| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
4.48 |
0.18 |
4.19 |
156,942,860 |
697,101.44 |
| PTTEP |
132.50 |
4.50 |
3.52 |
30,172,524 |
3,968,921.49 |
| BH |
155.50 |
5.00 |
3.32 |
8,661,728 |
1,348,415.99 |
| BDMS |
23.80 |
0.60 |
2.59 |
131,274,644 |
3,100,816.39 |
| BCP |
31.25 |
0.50 |
1.63 |
13,611,718 |
424,280.24 |
| SPRC |
8.80 |
0.10 |
1.15 |
77,673,756 |
682,211.51 |
| PTT |
38.75 |
0.25 |
0.65 |
76,881,058 |
2,975,491.38 |
| TOP |
53.00 |
0.25 |
0.47 |
20,843,807 |
1,108,810.14 |
| TASCO |
18.10 |
– |
– |
10,053,324 |
181,242.68 |
| TVO |
32.25 |
– |
– |
7,355,350 |
239,471.97 |
| JMT |
67.00 |
-0.25 |
-0.37 |
28,289,250 |
1,901,544.68 |
| PTTGC |
54.25 |
-0.50 |
-0.91 |
18,490,956 |
1,002,624.47 |
| TISCO |
97.00 |
-1.00 |
-1.02 |
8,864,923 |
861,753.57 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
15,671,754 |
738,615.14 |
| KKP |
69.25 |
-0.75 |
-1.07 |
5,792,810 |
399,890.04 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
299,724,813 |
277,112.74 |
| BEM |
8.70 |
-0.10 |
-1.14 |
130,675,292 |
1,134,638.53 |
| CHG |
3.42 |
-0.04 |
-1.16 |
102,959,815 |
348,085.49 |
| BPP |
16.60 |
-0.20 |
-1.19 |
3,153,545 |
52,292.66 |
| COM7 |
79.25 |
-1.00 |
-1.25 |
7,262,933 |
573,906.29 |
| ESSO |
7.50 |
-0.10 |
-1.32 |
28,192,284 |
214,152.82 |
| EA |
92.75 |
-1.25 |
-1.33 |
15,562,585 |
1,456,190.99 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
17,021,741 |
358,928.99 |
| CENTEL |
35.00 |
-0.50 |
-1.41 |
3,031,634 |
105,003.35 |
| OSP |
33.50 |
-0.50 |
-1.47 |
21,619,777 |
717,833.52 |
| SCC |
387.00 |
-6.00 |
-1.53 |
6,588,283 |
2,558,318.04 |
| LH |
9.40 |
-0.15 |
-1.57 |
94,654,164 |
887,559.51 |
| RATCH |
45.25 |
-0.75 |
-1.63 |
6,348,198 |
287,108.61 |
| DOHOME |
23.20 |
-0.40 |
-1.69 |
15,000,777 |
351,186.51 |
| QH |
2.30 |
-0.04 |
-1.71 |
68,625,971 |
158,565.58 |
| OR |
26.25 |
-0.50 |
-1.87 |
35,942,844 |
941,894.84 |
| PLANB |
7.80 |
-0.15 |
-1.89 |
20,393,890 |
158,478.27 |
| MTC |
51.75 |
-1.00 |
-1.90 |
8,540,686 |
442,252.38 |
| INTUCH |
75.50 |
-1.50 |
-1.95 |
11,048,450 |
835,703.62 |
| MAJOR |
20.10 |
-0.40 |
-1.95 |
6,859,171 |
138,624.11 |
| GULF |
49.75 |
-1.00 |
-1.97 |
29,315,659 |
1,463,253.45 |
| TRUE |
4.90 |
-0.10 |
-2.00 |
435,392,702 |
2,147,807.27 |
| BCH |
19.10 |
-0.40 |
-2.05 |
23,974,496 |
458,195.50 |
| IVL |
47.00 |
-1.00 |
-2.08 |
18,899,705 |
889,396.57 |
| IRPC |
3.72 |
-0.08 |
-2.11 |
185,922,067 |
696,162.06 |
| KTB |
13.80 |
-0.30 |
-2.13 |
62,678,864 |
866,144.00 |
| TTB |
1.36 |
-0.03 |
-2.16 |
714,793,286 |
974,117.17 |
| TQM |
45.00 |
-1.00 |
-2.17 |
2,264,654 |
102,662.09 |
| SPALI |
21.50 |
-0.50 |
-2.27 |
21,299,738 |
458,956.35 |
| JMART |
52.75 |
-1.25 |
-2.31 |
17,659,939 |
943,470.70 |
| KTC |
63.50 |
-1.50 |
-2.31 |
4,594,917 |
292,653.60 |
| AOT |
62.75 |
-1.50 |
-2.33 |
38,633,683 |
2,429,682.59 |
| SCGP |
62.00 |
-1.50 |
-2.36 |
10,553,158 |
655,941.15 |
| BBL |
139.50 |
-3.50 |
-2.45 |
26,369,747 |
3,696,909.82 |
| BEC |
15.90 |
-0.40 |
-2.45 |
30,217,670 |
484,603.27 |
| BTS |
9.50 |
-0.25 |
-2.56 |
84,920,108 |
812,834.40 |
| ADVANC |
227.00 |
-6.00 |
-2.58 |
6,727,047 |
1,537,724.88 |
| HMPRO |
15.10 |
-0.40 |
-2.58 |
56,768,817 |
855,018.55 |
| CPALL |
65.75 |
-1.75 |
-2.59 |
49,313,024 |
3,272,526.65 |
| SINGER |
46.25 |
-1.25 |
-2.63 |
7,392,111 |
344,792.49 |
| GPSC |
73.50 |
-2.00 |
-2.65 |
16,988,261 |
1,252,106.16 |
| TIDLOR |
36.50 |
-1.00 |
-2.67 |
16,746,599 |
614,888.42 |
| THANI |
4.34 |
-0.12 |
-2.69 |
29,837,031 |
130,398.33 |
| BANPU |
10.80 |
-0.30 |
-2.70 |
252,873,337 |
2,713,067.09 |
| CBG |
99.25 |
-2.75 |
-2.70 |
4,921,233 |
491,491.48 |
| PTG |
14.30 |
-0.40 |
-2.72 |
16,962,832 |
242,539.53 |
| AWC |
4.86 |
-0.14 |
-2.80 |
73,169,133 |
357,824.56 |
| WHA |
3.38 |
-0.10 |
-2.87 |
196,140,796 |
665,048.71 |
| CK |
20.20 |
-0.60 |
-2.88 |
8,330,697 |
170,629.54 |
| SAWAD |
57.25 |
-1.75 |
-2.97 |
9,233,225 |
530,719.13 |
| TCAP |
40.25 |
-1.25 |
-3.01 |
9,352,895 |
378,628.74 |
| AEONTS |
193.00 |
-6.00 |
-3.02 |
390,761 |
76,040.62 |
| EGCO |
176.50 |
-5.50 |
-3.02 |
2,566,268 |
456,851.85 |
| SCB |
125.50 |
-4.00 |
-3.09 |
20,996,434 |
2,645,517.88 |
| BCPG |
12.40 |
-0.40 |
-3.12 |
23,317,682 |
290,379.50 |
| ACE |
3.08 |
-0.10 |
-3.14 |
20,047,241 |
62,593.00 |
| KCE |
60.50 |
-2.00 |
-3.20 |
16,590,888 |
1,004,705.79 |
| MINT |
30.25 |
-1.00 |
-3.20 |
34,800,993 |
1,055,391.72 |
| KBANK |
163.00 |
-5.50 |
-3.26 |
50,335,578 |
8,251,253.77 |
| BAM |
20.60 |
-0.70 |
-3.29 |
36,823,281 |
765,352.68 |
| RS |
17.00 |
-0.60 |
-3.41 |
7,712,174 |
132,245.92 |
| STEC |
13.90 |
-0.50 |
-3.47 |
9,323,917 |
131,254.54 |
| VGI |
5.40 |
-0.20 |
-3.57 |
35,876,206 |
195,931.10 |
| BGRIM |
32.50 |
-1.25 |
-3.70 |
28,268,138 |
925,481.28 |
| STGT |
25.75 |
-1.00 |
-3.74 |
30,446,746 |
789,678.06 |
| CKP |
5.05 |
-0.20 |
-3.81 |
42,624,209 |
218,656.01 |
| CPF |
25.25 |
-1.00 |
-3.81 |
63,281,827 |
1,607,108.51 |
| TU |
20.10 |
-0.80 |
-3.83 |
52,965,457 |
1,069,874.42 |
| EPG |
9.90 |
-0.40 |
-3.88 |
22,640,144 |
226,648.11 |
| CRC |
36.75 |
-1.50 |
-3.92 |
12,171,075 |
452,048.62 |
| CPN |
54.75 |
-2.25 |
-3.95 |
15,218,590 |
831,422.02 |
| KEX |
22.10 |
-1.00 |
-4.33 |
7,559,868 |
170,004.20 |
| AP |
10.80 |
-0.50 |
-4.42 |
46,501,756 |
509,076.73 |
| SIRI |
1.22 |
-0.06 |
-4.69 |
271,427,241 |
337,108.73 |
| ORI |
11.90 |
-0.60 |
-4.80 |
17,123,914 |
206,202.88 |
| RBF |
15.50 |
-0.80 |
-4.91 |
12,220,469 |
191,938.36 |
| STA |
27.50 |
-1.50 |
-5.17 |
24,270,341 |
671,448.75 |
| HANA |
59.25 |
-3.25 |
-5.20 |
12,292,766 |
738,504.97 |
| SYNEX |
26.25 |
-1.50 |
-5.41 |
5,260,941 |
140,268.39 |
| BLA |
43.25 |
-2.50 |
-5.46 |
6,244,971 |
275,205.50 |
| AMATA |
20.70 |
-1.20 |
-5.48 |
20,716,373 |
435,841.64 |
| GUNKUL |
6.20 |
-0.40 |
-6.06 |
183,735,093 |
1,159,704.66 |
| RCL |
44.00 |
-3.00 |
-6.38 |
13,773,478 |
623,184.97 |
| MEGA |
42.75 |
-3.25 |
-7.07 |
10,767,502 |
468,939.09 |
| TTA |
9.45 |
-0.75 |
-7.35 |
40,173,015 |
392,328.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
