| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
47.75 |
3.75 |
8.52 |
30,330,856 |
1,431,180.47 |
| CBG |
107.00 |
7.75 |
7.81 |
11,600,475 |
1,211,532.85 |
| TTA |
10.10 |
0.65 |
6.88 |
34,315,534 |
341,955.54 |
| OSP |
35.75 |
2.25 |
6.72 |
62,955,031 |
2,216,283.31 |
| BGRIM |
34.25 |
1.75 |
5.38 |
20,839,538 |
702,609.37 |
| HANA |
62.25 |
3.00 |
5.06 |
10,215,057 |
629,448.36 |
| BEC |
16.50 |
0.60 |
3.77 |
16,202,884 |
264,645.67 |
| COM7 |
81.75 |
2.50 |
3.15 |
10,276,933 |
833,856.73 |
| CPALL |
67.75 |
2.00 |
3.04 |
48,047,187 |
3,228,829.63 |
| CK |
20.80 |
0.60 |
2.97 |
4,019,912 |
82,892.60 |
| TIDLOR |
37.50 |
1.00 |
2.74 |
14,896,945 |
554,779.10 |
| CRC |
37.75 |
1.00 |
2.72 |
14,882,206 |
564,212.27 |
| STARK |
4.60 |
0.12 |
2.68 |
83,665,357 |
381,032.11 |
| RBF |
15.90 |
0.40 |
2.58 |
6,796,213 |
107,858.73 |
| JMART |
54.00 |
1.25 |
2.37 |
10,804,850 |
582,007.36 |
| SPALI |
22.00 |
0.50 |
2.33 |
17,507,083 |
384,833.56 |
| TVO |
33.00 |
0.75 |
2.33 |
5,338,114 |
175,349.99 |
| SINGER |
47.25 |
1.00 |
2.16 |
5,586,515 |
263,327.74 |
| LH |
9.60 |
0.20 |
2.13 |
56,130,467 |
533,969.56 |
| TRUE |
5.00 |
0.10 |
2.04 |
242,980,246 |
1,206,119.28 |
| MAJOR |
20.50 |
0.40 |
1.99 |
3,601,646 |
73,883.74 |
| CKP |
5.15 |
0.10 |
1.98 |
11,066,514 |
56,717.67 |
| CPF |
25.75 |
0.50 |
1.98 |
29,745,605 |
767,048.50 |
| BAM |
21.00 |
0.40 |
1.94 |
15,873,760 |
331,909.03 |
| AMATA |
21.10 |
0.40 |
1.93 |
14,579,528 |
305,420.23 |
| PLANB |
7.95 |
0.15 |
1.92 |
53,676,204 |
430,581.81 |
| SYNEX |
26.75 |
0.50 |
1.90 |
10,275,382 |
264,612.43 |
| VGI |
5.50 |
0.10 |
1.85 |
18,266,433 |
100,059.84 |
| KEX |
22.50 |
0.40 |
1.81 |
3,990,649 |
89,894.33 |
| BEM |
8.85 |
0.15 |
1.72 |
82,585,789 |
727,937.31 |
| TQM |
45.75 |
0.75 |
1.67 |
1,789,236 |
81,728.74 |
| TASCO |
18.40 |
0.30 |
1.66 |
11,910,858 |
218,834.12 |
| KCE |
61.50 |
1.00 |
1.65 |
10,694,349 |
657,057.00 |
| SIRI |
1.24 |
0.02 |
1.64 |
75,407,621 |
93,484.70 |
| GUNKUL |
6.30 |
0.10 |
1.61 |
68,509,538 |
432,725.33 |
| IRPC |
3.78 |
0.06 |
1.61 |
114,169,803 |
431,428.96 |
| STEC |
14.10 |
0.20 |
1.44 |
8,086,905 |
113,155.88 |
| EGCO |
179.00 |
2.50 |
1.42 |
917,546 |
163,791.84 |
| PTTGC |
55.00 |
0.75 |
1.38 |
19,426,929 |
1,065,050.22 |
| AWC |
4.92 |
0.06 |
1.23 |
28,465,590 |
140,121.92 |
| CHG |
3.46 |
0.04 |
1.17 |
116,063,670 |
399,981.25 |
| MEGA |
43.25 |
0.50 |
1.17 |
5,077,446 |
220,014.10 |
| BLA |
43.75 |
0.50 |
1.16 |
4,228,790 |
184,059.34 |
| SUPER |
0.93 |
0.01 |
1.09 |
60,255,555 |
55,985.00 |
| GPSC |
74.25 |
0.75 |
1.02 |
10,925,039 |
807,309.30 |
| EPG |
10.00 |
0.10 |
1.01 |
12,515,354 |
125,086.44 |
| TU |
20.30 |
0.20 |
1.00 |
118,280,018 |
2,256,717.67 |
| TOP |
53.50 |
0.50 |
0.94 |
15,534,536 |
831,993.78 |
| BANPU |
10.90 |
0.10 |
0.93 |
139,870,730 |
1,532,795.54 |
| QH |
2.32 |
0.02 |
0.87 |
34,745,382 |
80,160.23 |
| SAWAD |
57.75 |
0.50 |
0.87 |
4,706,083 |
269,920.14 |
| DOHOME |
23.40 |
0.20 |
0.86 |
15,095,294 |
354,372.04 |
| BCPG |
12.50 |
0.10 |
0.81 |
10,569,852 |
132,243.05 |
| AOT |
63.25 |
0.50 |
0.80 |
21,444,648 |
1,354,552.46 |
| AEONTS |
194.50 |
1.50 |
0.78 |
247,004 |
47,915.99 |
| JMT |
67.50 |
0.50 |
0.75 |
11,215,637 |
757,109.99 |
| TTB |
1.37 |
0.01 |
0.74 |
413,726,274 |
566,492.56 |
| ESSO |
7.55 |
0.05 |
0.67 |
7,518,303 |
57,020.64 |
| HMPRO |
15.20 |
0.10 |
0.66 |
30,623,121 |
466,791.38 |
| ACE |
3.10 |
0.02 |
0.65 |
8,621,759 |
26,867.92 |
| PTT |
39.00 |
0.25 |
0.65 |
39,809,343 |
1,554,318.47 |
| TCAP |
40.50 |
0.25 |
0.62 |
6,773,395 |
275,550.96 |
| BPP |
16.70 |
0.10 |
0.60 |
800,658 |
13,309.23 |
| RS |
17.10 |
0.10 |
0.59 |
11,427,854 |
196,811.80 |
| WHA |
3.40 |
0.02 |
0.59 |
76,268,478 |
258,611.18 |
| RATCH |
45.50 |
0.25 |
0.55 |
2,852,749 |
129,898.10 |
| EA |
93.25 |
0.50 |
0.54 |
7,405,917 |
693,406.50 |
| BTS |
9.55 |
0.05 |
0.53 |
81,042,154 |
776,376.90 |
| TISCO |
97.50 |
0.50 |
0.52 |
3,776,399 |
367,544.73 |
| GULF |
50.00 |
0.25 |
0.50 |
15,327,065 |
768,787.05 |
| THANI |
4.36 |
0.02 |
0.46 |
13,790,600 |
60,207.63 |
| ADVANC |
228.00 |
1.00 |
0.44 |
2,601,825 |
593,949.25 |
| KTC |
63.75 |
0.25 |
0.39 |
3,805,163 |
243,606.02 |
| BBL |
140.00 |
0.50 |
0.36 |
12,745,460 |
1,787,058.65 |
| KBANK |
163.50 |
0.50 |
0.31 |
33,028,333 |
5,412,587.75 |
| SCC |
388.00 |
1.00 |
0.26 |
2,653,233 |
1,030,126.57 |
| AP |
10.80 |
– |
– |
30,931,889 |
334,287.42 |
| BCP |
31.25 |
– |
– |
11,852,383 |
370,731.03 |
| BH |
155.50 |
– |
– |
2,697,461 |
420,484.27 |
| INTUCH |
75.50 |
– |
– |
3,940,129 |
298,436.91 |
| KTB |
13.80 |
– |
– |
23,681,591 |
328,269.23 |
| MINT |
30.25 |
– |
– |
18,320,394 |
556,949.56 |
| OR |
26.25 |
– |
– |
11,751,404 |
309,496.10 |
| PTG |
14.30 |
– |
– |
7,850,075 |
112,515.85 |
| PTTEP |
132.50 |
– |
– |
13,769,438 |
1,815,978.04 |
| SCB |
125.50 |
– |
– |
11,687,561 |
1,469,136.99 |
| STGT |
25.75 |
– |
– |
12,967,818 |
334,610.47 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
58,552,299 |
1,396,535.90 |
| MTC |
51.50 |
-0.25 |
-0.48 |
9,495,966 |
490,185.28 |
| BCH |
19.00 |
-0.10 |
-0.52 |
16,918,748 |
323,298.96 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
17,558,139 |
823,406.48 |
| SPRC |
8.75 |
-0.05 |
-0.57 |
41,902,192 |
367,178.39 |
| KKP |
68.75 |
-0.50 |
-0.72 |
3,656,094 |
252,197.49 |
| ORI |
11.80 |
-0.10 |
-0.84 |
21,035,677 |
247,874.90 |
| CPN |
54.25 |
-0.50 |
-0.91 |
8,948,213 |
487,195.22 |
| STA |
27.25 |
-0.25 |
-0.91 |
12,213,126 |
335,009.31 |
| IVL |
46.50 |
-0.50 |
-1.06 |
14,006,106 |
652,996.04 |
| SCGP |
61.25 |
-0.75 |
-1.21 |
11,421,802 |
700,671.71 |
| CENTEL |
34.50 |
-0.50 |
-1.43 |
2,746,753 |
95,045.02 |
| GLOBAL |
19.90 |
-1.20 |
-5.69 |
18,823,520 |
378,900.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
