| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
28.25 |
1.75 |
6.60 |
3,076,314 |
85,178.46 |
| BH |
162.50 |
9.00 |
5.86 |
4,510,061 |
727,212.70 |
| CENTEL |
36.50 |
2.00 |
5.80 |
2,532,776 |
90,395.71 |
| AWC |
5.05 |
0.25 |
5.21 |
60,393,394 |
300,661.58 |
| OSP |
37.00 |
1.75 |
4.96 |
45,833,419 |
1,679,771.28 |
| MEGA |
45.00 |
2.00 |
4.65 |
2,314,227 |
102,553.12 |
| ORI |
12.40 |
0.50 |
4.20 |
12,311,470 |
150,565.98 |
| ESSO |
7.80 |
0.30 |
4.00 |
9,794,011 |
75,332.73 |
| BCH |
19.80 |
0.70 |
3.66 |
22,222,027 |
435,885.36 |
| HMPRO |
15.70 |
0.50 |
3.29 |
46,126,816 |
721,067.81 |
| ADVANC |
236.00 |
7.00 |
3.06 |
2,996,269 |
700,169.84 |
| CHG |
3.60 |
0.10 |
2.86 |
75,149,623 |
268,701.20 |
| BANPU |
11.20 |
0.30 |
2.75 |
154,183,079 |
1,724,346.10 |
| QH |
2.34 |
0.06 |
2.63 |
32,838,356 |
75,744.12 |
| SINGER |
49.50 |
1.25 |
2.59 |
2,963,295 |
145,822.21 |
| MINT |
31.50 |
0.75 |
2.44 |
7,549,689 |
238,017.05 |
| BCP |
31.75 |
0.75 |
2.42 |
4,483,564 |
141,414.70 |
| CBG |
109.00 |
2.50 |
2.35 |
5,765,885 |
625,531.08 |
| SPRC |
9.10 |
0.20 |
2.25 |
21,720,210 |
196,916.37 |
| DTAC |
48.00 |
1.00 |
2.13 |
6,624,738 |
317,989.70 |
| STEC |
14.40 |
0.30 |
2.13 |
4,109,437 |
59,374.20 |
| PTG |
14.70 |
0.30 |
2.08 |
4,776,091 |
69,896.95 |
| TRUE |
5.10 |
0.10 |
2.00 |
139,076,853 |
709,790.36 |
| OR |
26.25 |
0.50 |
1.94 |
5,138,699 |
134,884.51 |
| ACE |
3.20 |
0.06 |
1.91 |
13,978,248 |
44,855.30 |
| PLANB |
8.10 |
0.15 |
1.89 |
7,746,888 |
62,740.64 |
| STA |
27.25 |
0.50 |
1.87 |
8,731,155 |
240,766.48 |
| BEC |
16.80 |
0.30 |
1.82 |
4,586,404 |
76,893.89 |
| TCAP |
42.50 |
0.75 |
1.80 |
3,527,844 |
149,547.11 |
| KEX |
22.80 |
0.40 |
1.79 |
1,086,915 |
24,675.35 |
| SAWAD |
58.75 |
1.00 |
1.73 |
6,330,049 |
373,883.11 |
| INTUCH |
77.00 |
1.25 |
1.65 |
3,139,960 |
240,772.11 |
| SIRI |
1.25 |
0.02 |
1.63 |
19,224,829 |
23,873.14 |
| GUNKUL |
6.30 |
0.10 |
1.61 |
33,093,585 |
207,649.76 |
| RCL |
48.00 |
0.75 |
1.59 |
3,785,223 |
181,383.36 |
| COM7 |
83.75 |
1.25 |
1.52 |
5,155,426 |
431,599.84 |
| EPG |
10.00 |
0.15 |
1.52 |
3,088,891 |
31,031.43 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
6,541,626 |
130,716.80 |
| CPN |
56.00 |
0.75 |
1.36 |
4,236,482 |
235,503.08 |
| BDMS |
24.00 |
0.30 |
1.27 |
14,839,158 |
354,405.24 |
| DOHOME |
23.90 |
0.30 |
1.27 |
7,248,559 |
173,398.08 |
| KTC |
64.00 |
0.75 |
1.19 |
1,508,059 |
96,732.60 |
| WHA |
3.44 |
0.04 |
1.18 |
47,818,722 |
162,955.59 |
| CKP |
5.15 |
0.05 |
0.98 |
4,036,013 |
20,759.57 |
| STGT |
26.00 |
0.25 |
0.97 |
5,295,859 |
138,003.03 |
| AP |
10.70 |
0.10 |
0.94 |
7,023,509 |
74,745.30 |
| AMATA |
21.60 |
0.20 |
0.93 |
9,111,294 |
196,256.41 |
| SPALI |
22.20 |
0.20 |
0.91 |
6,020,814 |
132,824.26 |
| KCE |
61.00 |
0.50 |
0.83 |
4,367,853 |
265,885.92 |
| BCPG |
12.60 |
0.10 |
0.80 |
5,133,613 |
64,573.47 |
| EA |
95.75 |
0.75 |
0.79 |
2,529,881 |
241,723.29 |
| BGRIM |
34.75 |
0.25 |
0.72 |
9,407,017 |
328,937.31 |
| CRC |
38.50 |
0.25 |
0.65 |
983,475 |
37,903.27 |
| RBF |
15.90 |
0.10 |
0.63 |
1,148,802 |
18,313.75 |
| BPP |
16.80 |
0.10 |
0.60 |
438,952 |
7,377.00 |
| IVL |
45.25 |
0.25 |
0.56 |
13,683,268 |
622,485.99 |
| BTS |
9.55 |
0.05 |
0.53 |
17,362,870 |
165,905.39 |
| LH |
9.65 |
0.05 |
0.52 |
37,180,895 |
357,922.17 |
| TISCO |
98.25 |
0.50 |
0.51 |
6,011,497 |
593,868.39 |
| GULF |
50.75 |
0.25 |
0.50 |
6,746,555 |
342,295.73 |
| MAJOR |
20.30 |
0.10 |
0.50 |
449,522 |
9,122.52 |
| TTA |
10.00 |
0.05 |
0.50 |
8,028,854 |
80,346.79 |
| HANA |
51.25 |
0.25 |
0.49 |
15,422,844 |
792,038.82 |
| MTC |
51.75 |
0.25 |
0.49 |
5,178,354 |
269,929.09 |
| TU |
20.50 |
0.10 |
0.49 |
14,519,960 |
297,254.66 |
| TOP |
54.00 |
0.25 |
0.47 |
7,199,154 |
389,446.97 |
| THANI |
4.38 |
0.02 |
0.46 |
20,691,353 |
91,238.45 |
| SCGP |
61.50 |
0.25 |
0.41 |
4,058,460 |
251,002.79 |
| SCB |
126.00 |
0.50 |
0.40 |
2,045,400 |
257,987.29 |
| JMT |
68.25 |
0.25 |
0.37 |
4,173,104 |
285,313.81 |
| PTTEP |
137.00 |
0.50 |
0.37 |
12,675,231 |
1,732,465.76 |
| CPALL |
68.00 |
– |
– |
14,764,865 |
1,004,806.72 |
| GPSC |
75.00 |
– |
– |
3,264,397 |
245,335.00 |
| IRPC |
3.80 |
– |
– |
88,350,092 |
336,522.77 |
| JMART |
56.50 |
– |
– |
2,786,885 |
156,852.26 |
| KBANK |
163.50 |
– |
– |
17,135,481 |
2,816,836.32 |
| KKP |
68.25 |
– |
– |
1,415,041 |
97,241.82 |
| PTT |
39.50 |
– |
– |
11,590,653 |
459,439.40 |
| PTTGC |
53.00 |
– |
– |
5,153,698 |
274,178.65 |
| RS |
16.90 |
– |
– |
5,486,945 |
93,425.15 |
| SUPER |
0.92 |
– |
– |
46,020,779 |
42,431.27 |
| TASCO |
18.30 |
– |
– |
5,585,184 |
102,187.06 |
| TIDLOR |
37.50 |
– |
– |
4,464,642 |
167,780.70 |
| TQM |
45.25 |
– |
– |
2,505,500 |
114,053.41 |
| TTB |
1.37 |
– |
– |
144,744,224 |
199,593.16 |
| TVO |
32.50 |
– |
– |
1,586,568 |
51,541.13 |
| SCC |
391.00 |
-1.00 |
-0.26 |
748,877 |
292,555.61 |
| BAM |
21.80 |
-0.10 |
-0.46 |
37,937,424 |
830,114.94 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
1,589,714 |
72,684.35 |
| BEM |
8.85 |
-0.05 |
-0.56 |
19,437,129 |
172,272.87 |
| EGCO |
178.50 |
-1.00 |
-0.56 |
888,373 |
159,004.44 |
| AEONTS |
195.50 |
-1.50 |
-0.76 |
100,427 |
19,770.62 |
| AOT |
63.75 |
-0.50 |
-0.78 |
16,113,524 |
1,030,297.74 |
| VGI |
5.75 |
-0.05 |
-0.86 |
11,483,661 |
65,690.79 |
| CK |
20.80 |
-0.20 |
-0.95 |
1,409,234 |
29,331.91 |
| CPF |
25.00 |
-0.25 |
-0.99 |
20,553,229 |
514,446.68 |
| BBL |
138.50 |
-1.50 |
-1.07 |
12,014,200 |
1,669,637.21 |
| STARK |
4.62 |
-0.06 |
-1.28 |
13,395,978 |
62,188.58 |
| KTB |
13.80 |
-0.20 |
-1.43 |
10,506,105 |
146,578.91 |
| BLA |
42.50 |
-1.50 |
-3.41 |
4,016,982 |
171,628.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
