| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
148.00 |
10.50 |
7.64 |
40,123,032 |
5,797,347.92 |
| BANPU |
11.90 |
0.60 |
5.31 |
281,176,582 |
3,308,660.35 |
| ESSO |
8.00 |
0.35 |
4.58 |
36,868,352 |
294,801.42 |
| CENTEL |
36.75 |
1.00 |
2.80 |
2,456,306 |
88,662.98 |
| IVL |
46.75 |
1.25 |
2.75 |
10,742,018 |
496,513.11 |
| PTT |
40.00 |
1.00 |
2.56 |
59,605,333 |
2,368,693.28 |
| TTA |
10.20 |
0.25 |
2.51 |
20,228,805 |
204,646.53 |
| TCAP |
43.75 |
1.00 |
2.34 |
5,895,791 |
254,334.05 |
| TOP |
54.75 |
1.25 |
2.34 |
22,018,717 |
1,199,661.80 |
| SUPER |
0.94 |
0.02 |
2.17 |
88,407,980 |
82,590.62 |
| BH |
166.50 |
3.50 |
2.15 |
2,656,362 |
437,394.87 |
| PLANB |
8.20 |
0.15 |
1.86 |
17,348,776 |
141,619.57 |
| SPRC |
9.15 |
0.15 |
1.67 |
18,133,115 |
166,142.28 |
| RCL |
48.75 |
0.75 |
1.56 |
4,860,968 |
234,966.02 |
| BCH |
19.70 |
0.30 |
1.55 |
18,311,964 |
359,082.14 |
| TVO |
33.00 |
0.50 |
1.54 |
4,636,451 |
152,244.78 |
| CRC |
38.75 |
0.50 |
1.31 |
10,007,485 |
387,785.12 |
| AEONTS |
197.50 |
2.50 |
1.28 |
259,995 |
50,891.50 |
| ADVANC |
240.00 |
3.00 |
1.27 |
4,971,817 |
1,189,449.66 |
| CHG |
3.62 |
0.04 |
1.12 |
66,557,848 |
239,314.95 |
| RATCH |
45.75 |
0.50 |
1.10 |
2,353,566 |
106,928.97 |
| LH |
9.70 |
0.10 |
1.04 |
12,784,663 |
123,027.63 |
| CKP |
5.15 |
0.05 |
0.98 |
11,886,225 |
60,802.62 |
| SPALI |
22.20 |
0.20 |
0.91 |
5,315,310 |
118,200.58 |
| EGCO |
179.00 |
1.50 |
0.85 |
984,103 |
175,644.92 |
| BCPG |
12.60 |
0.10 |
0.80 |
2,686,793 |
33,830.55 |
| PTG |
14.60 |
0.10 |
0.69 |
2,981,145 |
43,231.32 |
| HMPRO |
15.90 |
0.10 |
0.63 |
38,592,952 |
616,169.86 |
| ACE |
3.24 |
0.02 |
0.62 |
12,744,068 |
41,580.03 |
| IRPC |
3.78 |
0.02 |
0.53 |
121,368,392 |
460,465.62 |
| DTAC |
48.75 |
0.25 |
0.52 |
4,387,346 |
212,278.29 |
| STARK |
4.62 |
0.02 |
0.43 |
15,532,695 |
72,267.84 |
| BDMS |
23.90 |
0.10 |
0.42 |
15,377,910 |
367,222.42 |
| INTUCH |
77.00 |
0.25 |
0.33 |
1,764,646 |
135,759.13 |
| AP |
10.50 |
– |
– |
3,437,432 |
36,269.68 |
| BAM |
21.80 |
– |
– |
19,317,982 |
421,467.27 |
| BEC |
17.00 |
– |
– |
15,020,271 |
256,416.44 |
| BEM |
8.85 |
– |
– |
18,311,255 |
161,754.33 |
| BPP |
16.70 |
– |
– |
1,554,766 |
25,871.36 |
| BTS |
9.60 |
– |
– |
19,068,521 |
182,572.25 |
| KEX |
22.60 |
– |
– |
6,546,114 |
147,573.56 |
| OR |
26.25 |
– |
– |
9,337,133 |
242,927.23 |
| PTTGC |
52.25 |
– |
– |
9,062,335 |
474,574.80 |
| SINGER |
49.50 |
– |
– |
903,799 |
44,352.35 |
| STA |
27.00 |
– |
– |
1,823,167 |
49,098.63 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
3,036,512 |
297,778.64 |
| JMT |
67.75 |
-0.25 |
-0.37 |
2,999,382 |
203,208.92 |
| AOT |
62.75 |
-0.25 |
-0.40 |
13,771,265 |
864,947.80 |
| CPF |
24.90 |
-0.10 |
-0.40 |
10,953,016 |
273,640.28 |
| SAWAD |
58.00 |
-0.25 |
-0.43 |
3,506,281 |
203,667.17 |
| CPN |
56.25 |
-0.25 |
-0.44 |
2,378,937 |
133,740.55 |
| JMART |
56.00 |
-0.25 |
-0.44 |
2,699,682 |
150,292.47 |
| MTC |
51.25 |
-0.25 |
-0.49 |
3,027,503 |
155,888.94 |
| EPG |
9.95 |
-0.05 |
-0.50 |
3,053,591 |
30,448.97 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
3,749,803 |
74,749.86 |
| TU |
20.10 |
-0.10 |
-0.50 |
17,137,285 |
343,637.00 |
| SCC |
388.00 |
-2.00 |
-0.51 |
2,545,878 |
986,382.27 |
| TIDLOR |
37.50 |
-0.25 |
-0.66 |
2,680,553 |
100,501.11 |
| OSP |
37.00 |
-0.25 |
-0.67 |
11,140,621 |
410,442.45 |
| STEC |
14.30 |
-0.10 |
-0.69 |
2,849,136 |
40,712.22 |
| BGRIM |
34.25 |
-0.25 |
-0.72 |
6,877,033 |
234,508.13 |
| KTB |
13.70 |
-0.10 |
-0.72 |
14,954,277 |
206,277.57 |
| TTB |
1.36 |
-0.01 |
-0.73 |
159,491,072 |
216,283.82 |
| EA |
94.50 |
-0.75 |
-0.79 |
3,348,989 |
317,702.41 |
| GUNKUL |
6.30 |
-0.05 |
-0.79 |
36,408,266 |
229,610.05 |
| MINT |
31.00 |
-0.25 |
-0.80 |
8,168,842 |
253,569.60 |
| SIRI |
1.23 |
-0.01 |
-0.81 |
44,439,426 |
55,012.44 |
| DOHOME |
23.70 |
-0.20 |
-0.84 |
4,030,523 |
95,697.48 |
| VGI |
5.70 |
-0.05 |
-0.87 |
5,896,031 |
33,618.16 |
| CK |
20.60 |
-0.20 |
-0.96 |
1,554,920 |
32,199.74 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
86,357,653 |
444,839.85 |
| CPALL |
67.50 |
-0.75 |
-1.10 |
15,969,505 |
1,085,793.81 |
| KKP |
67.25 |
-0.75 |
-1.10 |
2,552,751 |
172,001.08 |
| WHA |
3.40 |
-0.04 |
-1.16 |
19,856,124 |
67,628.37 |
| SCB |
125.00 |
-1.50 |
-1.19 |
8,098,614 |
1,011,530.99 |
| COM7 |
82.50 |
-1.00 |
-1.20 |
6,299,822 |
522,148.15 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
16,887,984 |
2,718,535.96 |
| GULF |
50.25 |
-0.75 |
-1.47 |
11,573,047 |
584,759.77 |
| BCP |
31.25 |
-0.50 |
-1.57 |
9,707,112 |
302,927.95 |
| KTC |
62.75 |
-1.00 |
-1.57 |
2,516,071 |
158,087.32 |
| ORI |
12.20 |
-0.20 |
-1.61 |
6,555,445 |
79,631.29 |
| TQM |
45.75 |
-0.75 |
-1.61 |
943,538 |
43,549.01 |
| GPSC |
73.50 |
-1.25 |
-1.67 |
7,879,349 |
580,693.39 |
| QH |
2.30 |
-0.04 |
-1.71 |
41,576,210 |
95,665.33 |
| SYNEX |
27.25 |
-0.50 |
-1.80 |
1,153,009 |
31,845.55 |
| BBL |
134.50 |
-2.50 |
-1.82 |
18,680,809 |
2,517,578.73 |
| CBG |
105.50 |
-2.00 |
-1.86 |
2,806,237 |
297,730.25 |
| AWC |
5.00 |
-0.10 |
-1.96 |
18,393,915 |
91,889.14 |
| MAJOR |
20.00 |
-0.40 |
-1.96 |
1,105,410 |
22,204.18 |
| MEGA |
43.75 |
-1.00 |
-2.23 |
4,206,813 |
184,511.51 |
| AMATA |
21.50 |
-0.50 |
-2.27 |
8,019,242 |
172,696.45 |
| RS |
16.60 |
-0.40 |
-2.35 |
13,184,773 |
220,447.00 |
| KCE |
59.00 |
-1.75 |
-2.88 |
10,933,590 |
649,090.96 |
| STGT |
25.25 |
-0.75 |
-2.88 |
9,657,061 |
245,054.17 |
| RBF |
16.70 |
-0.60 |
-3.47 |
8,396,490 |
141,700.94 |
| TASCO |
17.50 |
-0.80 |
-4.37 |
7,254,977 |
127,182.06 |
| THANI |
4.16 |
-0.22 |
-5.02 |
28,113,189 |
118,550.96 |
| SCGP |
58.50 |
-3.25 |
-5.26 |
30,622,283 |
1,806,672.06 |
| BLA |
40.25 |
-2.25 |
-5.29 |
9,175,205 |
374,677.23 |
| HANA |
48.00 |
-3.00 |
-5.88 |
27,101,339 |
1,328,060.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
