| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.60 |
0.50 |
4.13 |
391,769,553 |
4,911,595.43 |
| HANA |
49.00 |
1.75 |
3.70 |
26,077,611 |
1,247,909.88 |
| DOHOME |
24.50 |
0.80 |
3.38 |
16,594,281 |
402,850.96 |
| GUNKUL |
6.45 |
0.20 |
3.20 |
69,781,721 |
448,574.10 |
| AOT |
64.75 |
2.00 |
3.19 |
45,296,665 |
2,927,415.78 |
| AP |
10.80 |
0.30 |
2.86 |
21,266,659 |
231,040.55 |
| TIDLOR |
38.50 |
1.00 |
2.67 |
18,501,545 |
704,996.89 |
| BCP |
32.00 |
0.75 |
2.40 |
9,564,439 |
300,936.74 |
| MEGA |
44.50 |
1.00 |
2.30 |
2,469,125 |
109,629.37 |
| TCAP |
44.50 |
1.00 |
2.30 |
6,261,729 |
277,044.89 |
| BBL |
137.50 |
3.00 |
2.23 |
10,863,529 |
1,490,630.02 |
| KEX |
23.00 |
0.50 |
2.22 |
2,952,026 |
67,567.40 |
| BCH |
20.00 |
0.40 |
2.04 |
15,287,964 |
303,020.83 |
| TTA |
10.40 |
0.20 |
1.96 |
16,737,311 |
173,646.77 |
| WHA |
3.44 |
0.06 |
1.78 |
47,457,266 |
162,926.65 |
| TQM |
44.50 |
0.75 |
1.71 |
866,000 |
38,860.75 |
| ORI |
12.20 |
0.20 |
1.67 |
4,328,061 |
52,733.50 |
| PTTEP |
152.00 |
2.50 |
1.67 |
30,770,958 |
4,696,577.91 |
| MINT |
31.75 |
0.50 |
1.60 |
7,744,786 |
246,420.64 |
| BAM |
22.10 |
0.30 |
1.38 |
37,243,158 |
821,978.37 |
| CENTEL |
37.00 |
0.50 |
1.37 |
4,296,792 |
158,989.10 |
| KBANK |
162.50 |
2.00 |
1.25 |
18,344,410 |
3,007,274.35 |
| BLA |
40.75 |
0.50 |
1.24 |
3,330,222 |
135,226.49 |
| CHG |
3.64 |
0.04 |
1.11 |
61,134,486 |
220,661.30 |
| IRPC |
3.80 |
0.04 |
1.06 |
75,460,533 |
286,277.62 |
| DTAC |
48.50 |
0.50 |
1.04 |
4,372,194 |
211,342.51 |
| THANI |
4.20 |
0.04 |
0.96 |
14,423,456 |
60,429.26 |
| COM7 |
82.25 |
0.75 |
0.92 |
3,631,613 |
298,771.98 |
| QH |
2.32 |
0.02 |
0.87 |
19,296,759 |
44,797.62 |
| KCE |
58.75 |
0.50 |
0.86 |
27,068,134 |
1,551,670.72 |
| BDMS |
24.20 |
0.20 |
0.83 |
20,097,190 |
486,851.71 |
| TVO |
33.25 |
0.25 |
0.76 |
2,291,332 |
75,650.14 |
| KKP |
68.00 |
0.50 |
0.74 |
1,205,841 |
82,291.19 |
| TTB |
1.37 |
0.01 |
0.74 |
212,728,524 |
291,347.72 |
| OSP |
37.75 |
0.25 |
0.67 |
13,668,693 |
514,193.32 |
| CRC |
39.00 |
0.25 |
0.65 |
5,912,646 |
231,612.82 |
| HMPRO |
16.20 |
0.10 |
0.62 |
20,268,575 |
328,688.94 |
| RS |
16.20 |
0.10 |
0.62 |
9,011,111 |
145,757.48 |
| BPP |
16.70 |
0.10 |
0.60 |
1,072,634 |
17,860.01 |
| TASCO |
17.60 |
0.10 |
0.57 |
2,628,260 |
46,233.36 |
| BEM |
8.95 |
0.05 |
0.56 |
28,086,793 |
249,484.84 |
| SPRC |
9.10 |
0.05 |
0.55 |
21,444,821 |
194,973.32 |
| LH |
9.70 |
0.05 |
0.52 |
19,542,609 |
189,152.79 |
| EPG |
9.90 |
0.05 |
0.51 |
1,038,171 |
10,263.00 |
| RCL |
49.25 |
0.25 |
0.51 |
5,718,371 |
282,365.79 |
| TISCO |
98.50 |
0.50 |
0.51 |
2,289,013 |
225,345.80 |
| GLOBAL |
20.00 |
0.10 |
0.50 |
4,305,347 |
85,891.59 |
| AMATA |
21.40 |
0.10 |
0.47 |
5,173,681 |
111,019.42 |
| CBG |
107.50 |
0.50 |
0.47 |
3,068,245 |
330,179.82 |
| ADVANC |
237.00 |
1.00 |
0.42 |
1,821,574 |
433,223.62 |
| SCB |
125.50 |
0.50 |
0.40 |
10,593,363 |
1,341,388.08 |
| CPALL |
68.50 |
0.25 |
0.37 |
12,747,546 |
875,167.96 |
| AWC |
5.00 |
– |
– |
14,547,868 |
72,834.34 |
| BEC |
17.10 |
– |
– |
9,012,546 |
153,815.72 |
| BH |
166.50 |
– |
– |
2,356,895 |
392,560.25 |
| BTS |
9.60 |
– |
– |
19,757,133 |
190,113.03 |
| CKP |
5.10 |
– |
– |
5,373,021 |
27,420.23 |
| CPF |
24.90 |
– |
– |
14,927,948 |
371,291.30 |
| GULF |
50.25 |
– |
– |
9,145,310 |
461,152.66 |
| INTUCH |
77.25 |
– |
– |
1,312,650 |
101,326.13 |
| KTB |
13.80 |
– |
– |
13,087,175 |
181,919.53 |
| OR |
25.75 |
– |
– |
17,231,298 |
447,828.73 |
| SAWAD |
57.50 |
– |
– |
2,295,120 |
132,359.91 |
| SIRI |
1.24 |
– |
– |
24,809,139 |
30,783.38 |
| SPALI |
22.30 |
– |
– |
2,062,482 |
45,728.69 |
| STARK |
4.58 |
– |
– |
9,665,125 |
44,158.95 |
| STEC |
14.30 |
– |
– |
1,190,936 |
17,051.85 |
| SUPER |
0.93 |
– |
– |
33,135,713 |
31,097.00 |
| AEONTS |
198.50 |
-0.50 |
-0.25 |
170,202 |
33,756.89 |
| SCC |
385.00 |
-1.00 |
-0.26 |
2,432,246 |
936,038.72 |
| TU |
20.00 |
-0.10 |
-0.50 |
13,330,696 |
267,030.58 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
1,284,449 |
58,701.79 |
| RBF |
16.60 |
-0.10 |
-0.60 |
3,956,643 |
66,022.57 |
| PLANB |
8.10 |
-0.05 |
-0.61 |
23,274,197 |
191,835.21 |
| ACE |
3.20 |
-0.02 |
-0.62 |
7,750,152 |
24,887.74 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
20,755,235 |
165,539.47 |
| PTT |
39.50 |
-0.25 |
-0.63 |
95,308,979 |
3,807,189.60 |
| PTG |
14.30 |
-0.10 |
-0.69 |
5,712,420 |
82,301.65 |
| BCPG |
12.40 |
-0.10 |
-0.80 |
5,446,836 |
67,739.00 |
| JMART |
55.00 |
-0.50 |
-0.90 |
4,035,181 |
223,985.43 |
| STA |
26.25 |
-0.25 |
-0.94 |
3,677,418 |
97,417.55 |
| MTC |
51.25 |
-0.50 |
-0.97 |
2,299,222 |
118,242.81 |
| IVL |
46.25 |
-0.50 |
-1.07 |
13,065,564 |
607,353.95 |
| KTC |
62.75 |
-0.75 |
-1.18 |
1,426,312 |
90,279.75 |
| CPN |
55.75 |
-0.75 |
-1.33 |
4,367,476 |
245,233.07 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
1,219,098 |
218,906.71 |
| PTTGC |
51.50 |
-0.75 |
-1.44 |
14,755,939 |
765,088.42 |
| BGRIM |
33.75 |
-0.50 |
-1.46 |
5,581,755 |
189,008.99 |
| MAJOR |
19.90 |
-0.30 |
-1.49 |
2,216,696 |
44,201.86 |
| JMT |
66.25 |
-1.25 |
-1.85 |
4,937,566 |
330,268.64 |
| CK |
20.20 |
-0.40 |
-1.94 |
3,524,470 |
71,987.41 |
| TRUE |
5.05 |
-0.10 |
-1.94 |
91,406,567 |
464,826.78 |
| STGT |
25.00 |
-0.50 |
-1.96 |
7,904,058 |
198,142.14 |
| SINGER |
48.25 |
-1.00 |
-2.03 |
2,044,252 |
99,767.84 |
| SCGP |
57.00 |
-1.25 |
-2.15 |
29,489,331 |
1,644,539.50 |
| TOP |
53.00 |
-1.25 |
-2.30 |
14,175,378 |
752,392.89 |
| SYNEX |
26.25 |
-0.75 |
-2.78 |
1,343,560 |
35,812.80 |
| EA |
92.25 |
-2.75 |
-2.89 |
13,054,822 |
1,217,176.51 |
| VGI |
5.45 |
-0.20 |
-3.54 |
29,193,083 |
161,239.63 |
| GPSC |
70.25 |
-2.75 |
-3.77 |
18,484,982 |
1,312,800.96 |
