| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
51.25 |
2.00 |
4.06 |
14,446,939 |
729,666.73 |
| SAWAD |
59.50 |
1.25 |
2.15 |
7,769,810 |
457,413.52 |
| KCE |
59.75 |
1.25 |
2.14 |
10,306,567 |
615,205.32 |
| SINGER |
48.75 |
1.00 |
2.09 |
1,815,680 |
87,904.29 |
| GLOBAL |
20.70 |
0.40 |
1.97 |
7,179,183 |
147,758.27 |
| TQM |
45.00 |
0.75 |
1.69 |
5,596,400 |
249,811.42 |
| RBF |
16.50 |
0.20 |
1.23 |
4,043,928 |
66,223.27 |
| COM7 |
83.00 |
1.00 |
1.22 |
4,491,982 |
369,133.46 |
| SUPER |
0.94 |
0.01 |
1.08 |
30,388,433 |
28,459.69 |
| LH |
9.65 |
0.10 |
1.05 |
22,185,282 |
212,374.26 |
| AEONTS |
203.00 |
2.00 |
1.00 |
385,586 |
77,952.58 |
| CKP |
5.15 |
0.05 |
0.98 |
5,118,500 |
26,093.38 |
| OR |
25.75 |
0.25 |
0.98 |
6,295,487 |
162,306.66 |
| AP |
10.80 |
0.10 |
0.93 |
7,318,282 |
78,913.65 |
| VGI |
5.45 |
0.05 |
0.93 |
4,112,010 |
22,342.22 |
| JMART |
55.25 |
0.50 |
0.91 |
2,732,918 |
151,122.37 |
| BH |
168.50 |
1.50 |
0.90 |
1,131,463 |
190,613.35 |
| ORI |
12.10 |
0.10 |
0.83 |
2,799,828 |
33,441.04 |
| JMT |
66.25 |
0.50 |
0.76 |
3,262,421 |
215,938.66 |
| ACE |
3.22 |
0.02 |
0.62 |
3,562,419 |
11,386.74 |
| HMPRO |
16.40 |
0.10 |
0.61 |
9,332,123 |
151,667.53 |
| RATCH |
45.75 |
0.25 |
0.55 |
2,193,617 |
100,088.59 |
| MTC |
52.25 |
0.25 |
0.48 |
4,730,656 |
246,775.40 |
| THANI |
4.22 |
0.02 |
0.48 |
9,085,719 |
38,201.63 |
| STARK |
4.62 |
0.02 |
0.43 |
9,833,549 |
45,098.06 |
| PTTEP |
151.00 |
0.50 |
0.33 |
12,470,157 |
1,890,152.00 |
| KBANK |
162.50 |
0.50 |
0.31 |
7,051,609 |
1,137,381.65 |
| TISCO |
98.75 |
0.25 |
0.25 |
3,098,906 |
305,391.90 |
| AMATA |
21.50 |
– |
– |
4,079,809 |
87,388.78 |
| AWC |
5.00 |
– |
– |
12,424,849 |
62,624.63 |
| BBL |
136.50 |
– |
– |
4,180,722 |
569,086.08 |
| BGRIM |
34.00 |
– |
– |
2,700,169 |
91,082.34 |
| BPP |
16.70 |
– |
– |
81,180 |
1,352.82 |
| BTS |
9.60 |
– |
– |
24,188,592 |
230,596.16 |
| CK |
20.20 |
– |
– |
1,200,800 |
24,215.71 |
| EGCO |
177.00 |
– |
– |
773,045 |
136,775.38 |
| HANA |
49.00 |
– |
– |
10,614,539 |
518,141.43 |
| KKP |
68.00 |
– |
– |
1,127,407 |
76,172.35 |
| KTB |
13.80 |
– |
– |
25,344,044 |
347,872.60 |
| KTC |
63.00 |
– |
– |
2,235,680 |
139,461.04 |
| OSP |
37.75 |
– |
– |
9,898,145 |
372,389.20 |
| PLANB |
8.15 |
– |
– |
5,637,296 |
45,466.95 |
| QH |
2.32 |
– |
– |
13,484,456 |
31,262.69 |
| SIRI |
1.24 |
– |
– |
16,843,884 |
20,873.30 |
| SPALI |
22.30 |
– |
– |
1,737,447 |
38,397.00 |
| STA |
26.00 |
– |
– |
3,275,671 |
84,597.66 |
| STEC |
14.20 |
– |
– |
330,433 |
4,667.24 |
| TIDLOR |
39.25 |
– |
– |
11,174,910 |
436,802.20 |
| TVO |
33.25 |
– |
– |
3,017,737 |
100,345.44 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
1,589,008 |
122,122.28 |
| SCB |
123.00 |
-0.50 |
-0.40 |
6,660,855 |
814,943.88 |
| BDMS |
24.50 |
-0.10 |
-0.41 |
24,168,357 |
593,916.38 |
| MAJOR |
19.80 |
-0.10 |
-0.50 |
726,120 |
14,351.09 |
| TU |
19.80 |
-0.10 |
-0.50 |
5,193,361 |
102,870.92 |
| DTAC |
48.00 |
-0.25 |
-0.52 |
2,772,943 |
132,344.95 |
| SCC |
383.00 |
-2.00 |
-0.52 |
1,107,259 |
424,158.53 |
| IRPC |
3.76 |
-0.02 |
-0.53 |
49,423,030 |
185,854.21 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
10,403,915 |
93,932.56 |
| BEC |
17.20 |
-0.10 |
-0.58 |
1,172,016 |
20,155.22 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
3,742,522 |
64,368.16 |
| WHA |
3.42 |
-0.02 |
-0.58 |
28,513,213 |
96,959.86 |
| RS |
16.10 |
-0.10 |
-0.62 |
4,289,518 |
68,786.00 |
| ESSO |
7.80 |
-0.05 |
-0.64 |
8,744,232 |
68,314.10 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
655,784 |
24,289.48 |
| PTG |
14.30 |
-0.10 |
-0.69 |
1,708,673 |
24,446.86 |
| TTB |
1.35 |
-0.01 |
-0.74 |
332,863,512 |
445,828.44 |
| AOT |
64.25 |
-0.50 |
-0.77 |
12,812,393 |
821,803.62 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
7,591,142 |
92,536.10 |
| CPF |
24.60 |
-0.20 |
-0.81 |
20,989,450 |
515,304.05 |
| KEX |
22.80 |
-0.20 |
-0.87 |
1,298,009 |
29,605.98 |
| BAM |
21.80 |
-0.20 |
-0.91 |
14,423,761 |
315,058.80 |
| GULF |
50.00 |
-0.50 |
-0.99 |
10,166,544 |
506,170.71 |
| BCH |
19.80 |
-0.20 |
-1.00 |
13,403,863 |
265,428.92 |
| GPSC |
70.00 |
-0.75 |
-1.06 |
6,445,631 |
450,983.64 |
| CPALL |
68.00 |
-0.75 |
-1.09 |
13,169,601 |
897,045.64 |
| CHG |
3.58 |
-0.04 |
-1.10 |
30,579,769 |
110,196.65 |
| BEM |
8.90 |
-0.10 |
-1.11 |
28,333,867 |
251,803.27 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
952,951 |
42,066.87 |
| STGT |
24.70 |
-0.30 |
-1.20 |
18,514,256 |
453,961.50 |
| BLA |
40.25 |
-0.50 |
-1.23 |
825,305 |
33,250.28 |
| CRC |
38.50 |
-0.50 |
-1.28 |
2,360,714 |
90,904.83 |
| SCGP |
56.00 |
-0.75 |
-1.32 |
9,868,803 |
550,018.67 |
| EA |
89.75 |
-1.25 |
-1.37 |
17,660,092 |
1,570,088.13 |
| CBG |
106.50 |
-1.50 |
-1.39 |
1,311,786 |
139,243.57 |
| TRUE |
4.98 |
-0.07 |
-1.39 |
111,538,016 |
556,325.24 |
| PTTGC |
50.75 |
-0.75 |
-1.46 |
12,332,754 |
626,598.07 |
| BCP |
31.75 |
-0.50 |
-1.55 |
5,446,897 |
172,700.52 |
| IVL |
45.25 |
-0.75 |
-1.63 |
7,983,171 |
363,194.75 |
| ADVANC |
234.00 |
-4.00 |
-1.68 |
2,749,689 |
644,210.17 |
| TCAP |
43.50 |
-0.75 |
-1.69 |
3,805,684 |
167,064.30 |
| SYNEX |
26.00 |
-0.50 |
-1.89 |
1,181,675 |
30,754.10 |
| TOP |
51.50 |
-1.00 |
-1.90 |
14,707,369 |
759,658.97 |
| TTA |
10.20 |
-0.20 |
-1.92 |
7,695,144 |
78,125.78 |
| PTT |
39.00 |
-1.00 |
-2.50 |
53,207,276 |
2,099,893.66 |
| CPN |
55.00 |
-1.50 |
-2.65 |
2,886,484 |
159,020.69 |
| GUNKUL |
6.45 |
-0.20 |
-3.01 |
76,973,006 |
495,767.60 |
| EPG |
9.60 |
-0.30 |
-3.03 |
6,226,055 |
60,229.10 |
| MINT |
30.75 |
-1.00 |
-3.15 |
7,866,167 |
245,429.45 |
| BANPU |
11.90 |
-0.60 |
-4.80 |
143,072,953 |
1,723,831.82 |
| DOHOME |
20.70 |
-4.00 |
-16.19 |
30,041,427 |
619,693.38 |
