| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.10 |
0.40 |
3.42 |
434,107,397 |
5,173,117.07 |
| PTTEP |
153.50 |
3.00 |
1.99 |
44,227,805 |
6,841,740.03 |
| CHG |
3.60 |
0.02 |
0.56 |
115,295,913 |
413,176.88 |
| BCH |
19.90 |
0.10 |
0.51 |
36,440,981 |
719,873.88 |
| PTT |
38.50 |
– |
– |
118,350,459 |
4,588,533.45 |
| TISCO |
98.00 |
-0.50 |
-0.51 |
12,399,483 |
1,214,139.50 |
| BH |
167.00 |
-1.00 |
-0.60 |
3,131,054 |
520,986.85 |
| TRUE |
4.94 |
-0.04 |
-0.80 |
361,358,821 |
1,774,181.88 |
| INTUCH |
75.75 |
-1.00 |
-1.30 |
6,378,087 |
482,974.90 |
| ESSO |
7.55 |
-0.10 |
-1.31 |
23,880,060 |
181,853.07 |
| THANI |
4.10 |
-0.06 |
-1.44 |
46,536,566 |
190,188.29 |
| GLOBAL |
20.20 |
-0.30 |
-1.46 |
19,423,664 |
393,662.74 |
| TVO |
32.50 |
-0.50 |
-1.52 |
3,368,181 |
109,564.84 |
| JMT |
64.50 |
-1.00 |
-1.53 |
13,499,900 |
860,401.36 |
| DTAC |
47.00 |
-0.75 |
-1.57 |
20,338,473 |
957,199.53 |
| BCP |
30.75 |
-0.50 |
-1.60 |
15,596,674 |
487,585.79 |
| SIRI |
1.21 |
-0.02 |
-1.63 |
193,406,896 |
233,033.64 |
| BDMS |
24.00 |
-0.40 |
-1.64 |
62,592,459 |
1,511,746.91 |
| SCGP |
54.75 |
-1.00 |
-1.79 |
24,674,346 |
1,349,093.28 |
| CPN |
54.25 |
-1.00 |
-1.81 |
18,340,109 |
993,679.29 |
| HMPRO |
15.70 |
-0.30 |
-1.88 |
51,482,318 |
800,543.15 |
| DOHOME |
20.20 |
-0.40 |
-1.94 |
17,189,124 |
347,778.28 |
| STA |
25.25 |
-0.50 |
-1.94 |
9,705,225 |
245,878.61 |
| TOP |
49.00 |
-1.00 |
-2.00 |
21,049,660 |
1,038,701.91 |
| KTC |
60.50 |
-1.25 |
-2.02 |
8,708,189 |
526,085.40 |
| STGT |
24.10 |
-0.50 |
-2.03 |
11,938,139 |
289,758.54 |
| TU |
19.30 |
-0.40 |
-2.03 |
29,868,479 |
578,899.72 |
| LH |
9.30 |
-0.20 |
-2.11 |
81,860,078 |
761,212.54 |
| SUPER |
0.91 |
-0.02 |
-2.15 |
207,016,640 |
189,307.55 |
| SPALI |
21.70 |
-0.50 |
-2.25 |
12,953,962 |
281,468.82 |
| AOT |
62.50 |
-1.50 |
-2.34 |
51,573,612 |
3,215,849.21 |
| PTTGC |
49.25 |
-1.25 |
-2.48 |
25,669,794 |
1,267,200.62 |
| RCL |
49.25 |
-1.25 |
-2.48 |
13,498,369 |
670,302.09 |
| BCPG |
11.70 |
-0.30 |
-2.50 |
18,013,191 |
209,569.72 |
| MAJOR |
19.20 |
-0.50 |
-2.54 |
5,561,538 |
106,807.24 |
| TIDLOR |
37.75 |
-1.00 |
-2.58 |
15,139,640 |
567,954.66 |
| ADVANC |
226.00 |
-6.00 |
-2.59 |
10,334,086 |
2,341,097.12 |
| CPALL |
65.75 |
-1.75 |
-2.59 |
52,992,268 |
3,480,661.32 |
| SCC |
371.00 |
-10.00 |
-2.62 |
10,138,109 |
3,765,984.33 |
| STARK |
4.38 |
-0.12 |
-2.67 |
22,019,742 |
96,938.87 |
| AEONTS |
194.50 |
-5.50 |
-2.75 |
641,613 |
125,659.58 |
| IVL |
43.50 |
-1.25 |
-2.79 |
34,979,760 |
1,529,598.64 |
| VGI |
5.20 |
-0.15 |
-2.80 |
29,618,769 |
152,786.70 |
| BEM |
8.55 |
-0.25 |
-2.84 |
55,628,151 |
478,739.73 |
| CPF |
23.60 |
-0.70 |
-2.88 |
66,440,389 |
1,577,838.24 |
| TCAP |
41.75 |
-1.25 |
-2.91 |
10,260,763 |
428,872.44 |
| KKP |
65.50 |
-2.00 |
-2.96 |
6,016,339 |
395,458.25 |
| WHA |
3.28 |
-0.10 |
-2.96 |
174,804,505 |
579,476.96 |
| CKP |
4.90 |
-0.15 |
-2.97 |
48,346,689 |
238,736.89 |
| SAWAD |
56.50 |
-1.75 |
-3.00 |
11,729,052 |
664,480.30 |
| HANA |
47.00 |
-1.50 |
-3.09 |
12,586,775 |
596,334.88 |
| KEX |
21.90 |
-0.70 |
-3.10 |
5,485,949 |
121,457.07 |
| EGCO |
170.50 |
-5.50 |
-3.12 |
3,625,295 |
621,592.75 |
| OR |
24.70 |
-0.80 |
-3.14 |
59,195,270 |
1,473,196.94 |
| RS |
15.40 |
-0.50 |
-3.14 |
35,995,699 |
561,388.86 |
| IRPC |
3.56 |
-0.12 |
-3.26 |
244,860,407 |
879,346.15 |
| RATCH |
44.25 |
-1.50 |
-3.28 |
7,810,876 |
349,411.38 |
| CRC |
36.75 |
-1.25 |
-3.29 |
19,106,073 |
698,006.73 |
| SPRC |
8.55 |
-0.30 |
-3.39 |
34,425,280 |
296,783.69 |
| QH |
2.24 |
-0.08 |
-3.45 |
69,501,406 |
157,151.00 |
| BPP |
15.90 |
-0.60 |
-3.64 |
5,658,541 |
90,758.15 |
| KTB |
13.20 |
-0.50 |
-3.65 |
106,115,221 |
1,416,928.55 |
| BTS |
9.15 |
-0.35 |
-3.68 |
117,269,224 |
1,083,070.90 |
| AP |
10.40 |
-0.40 |
-3.70 |
22,535,289 |
234,453.84 |
| BAM |
20.80 |
-0.80 |
-3.70 |
44,652,789 |
933,267.47 |
| ACE |
3.10 |
-0.12 |
-3.73 |
32,143,888 |
101,494.48 |
| AMATA |
20.60 |
-0.80 |
-3.74 |
9,746,715 |
202,026.48 |
| PLANB |
7.70 |
-0.30 |
-3.75 |
32,012,286 |
247,854.31 |
| MTC |
49.50 |
-2.00 |
-3.88 |
12,992,989 |
646,440.68 |
| TTA |
9.60 |
-0.40 |
-4.00 |
23,823,089 |
231,433.23 |
| GUNKUL |
5.95 |
-0.25 |
-4.03 |
192,422,979 |
1,147,130.14 |
| CENTEL |
35.50 |
-1.50 |
-4.05 |
4,937,837 |
172,941.28 |
| SYNEX |
24.70 |
-1.05 |
-4.08 |
3,565,089 |
88,537.19 |
| MINT |
29.25 |
-1.25 |
-4.10 |
45,510,045 |
1,320,942.26 |
| PTG |
13.70 |
-0.60 |
-4.20 |
18,894,278 |
260,728.13 |
| GPSC |
67.00 |
-3.00 |
-4.29 |
26,591,808 |
1,785,098.74 |
| CBG |
100.00 |
-4.50 |
-4.31 |
6,867,421 |
688,585.49 |
| KBANK |
154.00 |
-7.00 |
-4.35 |
35,297,881 |
5,466,732.74 |
| BLA |
37.75 |
-1.75 |
-4.43 |
10,286,974 |
390,981.03 |
| BBL |
129.00 |
-6.00 |
-4.44 |
23,904,902 |
3,109,559.97 |
| EA |
86.00 |
-4.00 |
-4.44 |
21,260,264 |
1,842,287.21 |
| TTB |
1.27 |
-0.06 |
-4.51 |
1,021,194,604 |
1,309,076.17 |
| BEC |
16.30 |
-0.80 |
-4.68 |
17,674,400 |
289,887.21 |
| SINGER |
45.75 |
-2.25 |
-4.69 |
5,212,758 |
239,060.87 |
| KCE |
55.75 |
-2.75 |
-4.70 |
18,563,614 |
1,038,414.79 |
| AWC |
4.76 |
-0.24 |
-4.80 |
87,662,880 |
424,019.00 |
| COM7 |
78.25 |
-4.00 |
-4.86 |
10,257,340 |
810,595.22 |
| RBF |
15.60 |
-0.80 |
-4.88 |
14,344,405 |
224,708.26 |
| SCB |
115.00 |
-6.00 |
-4.96 |
17,951,684 |
2,080,429.08 |
| TQM |
42.75 |
-2.25 |
-5.00 |
3,122,791 |
135,500.87 |
| MEGA |
41.50 |
-2.25 |
-5.14 |
5,265,058 |
221,026.88 |
| TASCO |
16.20 |
-0.90 |
-5.26 |
16,105,495 |
263,742.35 |
| OSP |
35.75 |
-2.00 |
-5.30 |
54,317,719 |
1,969,154.17 |
| CK |
19.00 |
-1.10 |
-5.47 |
12,449,716 |
239,142.67 |
| EPG |
9.05 |
-0.55 |
-5.73 |
47,352,773 |
425,751.07 |
| ORI |
11.30 |
-0.70 |
-5.83 |
21,504,212 |
247,382.11 |
| JMART |
51.25 |
-3.50 |
-6.39 |
13,645,363 |
706,339.14 |
| GULF |
46.50 |
-3.25 |
-6.53 |
83,525,096 |
3,926,729.26 |
| STEC |
13.10 |
-1.00 |
-7.09 |
20,529,572 |
275,164.70 |
| BGRIM |
31.00 |
-2.75 |
-8.15 |
52,140,966 |
1,620,882.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
