| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
26.75 |
0.75 |
2.88 |
14,671,260 |
393,612.78 |
| EPG |
9.65 |
0.25 |
2.66 |
12,362,366 |
120,058.52 |
| CPF |
24.30 |
0.40 |
1.67 |
31,301,785 |
765,480.31 |
| ACE |
3.14 |
0.04 |
1.29 |
6,502,234 |
20,484.43 |
| BEC |
17.00 |
0.20 |
1.19 |
10,982,760 |
189,067.51 |
| JMT |
66.25 |
0.75 |
1.15 |
4,438,896 |
295,411.30 |
| CHG |
3.80 |
0.04 |
1.06 |
47,508,924 |
181,354.63 |
| SINGER |
48.00 |
0.50 |
1.05 |
1,330,963 |
63,977.12 |
| BDMS |
25.75 |
0.25 |
0.98 |
33,710,675 |
867,053.83 |
| GLOBAL |
21.50 |
0.20 |
0.94 |
4,293,086 |
92,268.39 |
| STARK |
4.40 |
0.04 |
0.92 |
6,754,470 |
29,839.35 |
| QH |
2.24 |
0.02 |
0.90 |
18,094,372 |
40,766.91 |
| SCGP |
58.25 |
0.50 |
0.87 |
7,322,013 |
430,199.39 |
| MINT |
31.00 |
0.25 |
0.81 |
4,027,824 |
124,878.42 |
| BGRIM |
33.75 |
0.25 |
0.75 |
3,590,777 |
121,443.40 |
| CENTEL |
37.25 |
0.25 |
0.68 |
2,377,978 |
89,338.04 |
| WHA |
3.30 |
0.02 |
0.61 |
45,736,327 |
150,383.49 |
| RS |
16.80 |
0.10 |
0.60 |
4,687,455 |
79,313.88 |
| MAJOR |
19.50 |
0.10 |
0.52 |
3,266,373 |
64,224.16 |
| TISCO |
98.25 |
0.50 |
0.51 |
4,684,812 |
460,630.11 |
| CBG |
105.00 |
0.50 |
0.48 |
3,594,377 |
381,317.08 |
| JMART |
52.75 |
0.25 |
0.48 |
1,551,041 |
82,261.15 |
| KEX |
21.80 |
0.10 |
0.46 |
1,078,530 |
23,603.98 |
| GPSC |
68.75 |
0.25 |
0.36 |
8,261,142 |
572,157.83 |
| SCC |
381.00 |
1.00 |
0.26 |
2,187,966 |
838,268.03 |
| AEONTS |
203.00 |
– |
– |
856,485 |
173,876.11 |
| AMATA |
20.80 |
– |
– |
2,404,241 |
50,123.70 |
| AP |
10.20 |
– |
– |
6,583,194 |
68,112.34 |
| BCH |
20.90 |
– |
– |
21,584,173 |
454,020.92 |
| BPP |
16.20 |
– |
– |
166,189 |
2,692.73 |
| CK |
20.40 |
– |
– |
1,588,135 |
32,522.61 |
| COM7 |
40.75 |
– |
– |
4,914,989 |
200,846.29 |
| CPALL |
66.25 |
– |
– |
12,520,590 |
828,008.68 |
| GULF |
48.25 |
– |
– |
7,415,111 |
359,820.22 |
| INTUCH |
77.50 |
– |
– |
1,966,225 |
152,670.49 |
| KCE |
58.00 |
– |
– |
2,949,583 |
170,808.67 |
| KTC |
62.25 |
– |
– |
1,912,718 |
119,926.20 |
| LH |
9.05 |
– |
– |
17,562,644 |
159,729.20 |
| MEGA |
42.75 |
– |
– |
1,184,406 |
51,125.76 |
| OSP |
35.50 |
– |
– |
11,945,684 |
426,937.54 |
| RBF |
15.80 |
– |
– |
2,023,935 |
32,259.81 |
| RCL |
51.00 |
– |
– |
4,687,531 |
237,356.65 |
| SPRC |
8.95 |
– |
– |
19,801,916 |
176,971.03 |
| STGT |
25.25 |
– |
– |
6,416,214 |
163,395.87 |
| SYNEX |
25.00 |
– |
– |
690,202 |
17,528.85 |
| TASCO |
17.10 |
– |
– |
1,891,785 |
32,544.30 |
| TCAP |
41.50 |
– |
– |
3,621,040 |
150,272.51 |
| THANI |
4.18 |
– |
– |
14,735,939 |
61,631.56 |
| TVO |
31.25 |
– |
– |
1,314,860 |
41,104.06 |
| KKP |
67.00 |
-0.25 |
-0.37 |
1,152,879 |
77,452.08 |
| CKP |
4.98 |
-0.02 |
-0.40 |
7,263,600 |
36,440.59 |
| DOHOME |
21.70 |
-0.10 |
-0.46 |
3,727,298 |
81,320.75 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
3,484,456 |
163,143.25 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,304,246 |
103,421.22 |
| EA |
85.00 |
-0.50 |
-0.58 |
6,044,599 |
517,637.20 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
626,397 |
106,259.28 |
| BLA |
41.25 |
-0.25 |
-0.60 |
6,488,431 |
271,330.28 |
| HMPRO |
16.20 |
-0.10 |
-0.61 |
23,389,300 |
383,127.80 |
| TIDLOR |
41.00 |
-0.25 |
-0.61 |
6,348,379 |
261,618.71 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
1,375,700 |
10,841.84 |
| STEC |
13.60 |
-0.10 |
-0.73 |
1,382,102 |
18,824.18 |
| KTB |
13.50 |
-0.10 |
-0.74 |
5,075,751 |
68,609.31 |
| AOT |
63.50 |
-0.50 |
-0.78 |
5,922,271 |
376,225.68 |
| AWC |
4.90 |
-0.04 |
-0.81 |
9,697,503 |
47,885.95 |
| TRUE |
4.90 |
-0.04 |
-0.81 |
43,317,469 |
213,017.55 |
| BCPG |
12.10 |
-0.10 |
-0.82 |
13,218,711 |
160,543.11 |
| ADVANC |
233.00 |
-2.00 |
-0.85 |
3,123,965 |
726,422.47 |
| BH |
166.00 |
-1.50 |
-0.90 |
1,238,411 |
207,511.17 |
| CPN |
54.75 |
-0.50 |
-0.90 |
1,402,300 |
77,486.41 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
3,534,498 |
196,113.30 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
3,047,112 |
66,417.33 |
| BAM |
21.20 |
-0.20 |
-0.93 |
15,083,803 |
322,029.47 |
| VGI |
5.25 |
-0.05 |
-0.94 |
4,045,804 |
21,457.82 |
| MTC |
51.00 |
-0.50 |
-0.97 |
1,385,117 |
71,058.97 |
| TU |
18.70 |
-0.20 |
-1.06 |
6,282,770 |
118,327.08 |
| BTS |
9.15 |
-0.10 |
-1.08 |
17,295,071 |
159,801.78 |
| SUPER |
0.89 |
-0.01 |
-1.11 |
246,514,213 |
220,382.37 |
| BEM |
8.70 |
-0.10 |
-1.14 |
12,209,446 |
106,973.21 |
| TQM |
42.00 |
-0.50 |
-1.18 |
657,185 |
27,849.43 |
| SCB |
117.50 |
-1.50 |
-1.26 |
3,728,808 |
438,660.36 |
| CRC |
37.75 |
-0.50 |
-1.31 |
1,679,996 |
64,190.95 |
| PTG |
13.50 |
-0.20 |
-1.46 |
4,626,979 |
62,992.69 |
| BBL |
134.50 |
-2.00 |
-1.47 |
5,787,159 |
782,642.93 |
| PTTGC |
49.75 |
-0.75 |
-1.49 |
5,416,565 |
271,274.51 |
| TTB |
1.31 |
-0.02 |
-1.50 |
90,456,751 |
119,433.99 |
| KBANK |
159.50 |
-2.50 |
-1.54 |
16,260,325 |
2,597,765.48 |
| IRPC |
3.62 |
-0.06 |
-1.63 |
43,008,125 |
156,777.84 |
| HANA |
45.00 |
-0.75 |
-1.64 |
5,425,599 |
244,634.84 |
| PTTEP |
145.50 |
-2.50 |
-1.69 |
16,044,104 |
2,334,316.71 |
| IVL |
43.25 |
-0.75 |
-1.70 |
5,114,429 |
223,680.26 |
| ORI |
11.20 |
-0.20 |
-1.75 |
3,833,138 |
43,359.28 |
| PTT |
38.75 |
-0.75 |
-1.90 |
20,030,968 |
776,252.11 |
| ESSO |
7.60 |
-0.15 |
-1.94 |
18,043,237 |
137,371.30 |
| OR |
25.25 |
-0.50 |
-1.94 |
10,859,074 |
277,107.14 |
| GUNKUL |
5.85 |
-0.15 |
-2.50 |
149,862,429 |
896,344.76 |
| BANPU |
10.80 |
-0.40 |
-3.57 |
94,848,499 |
1,039,724.46 |
| TOP |
51.25 |
-2.00 |
-3.76 |
6,330,160 |
327,739.96 |
| SIRI |
1.19 |
-0.05 |
-4.03 |
131,160,637 |
156,249.47 |
| BCP |
28.75 |
-1.25 |
-4.17 |
7,147,948 |
207,936.65 |
| TTA |
10.50 |
-1.00 |
-8.70 |
89,815,166 |
969,341.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
