| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
63.00 |
5.50 |
9.57 |
40,124,388 |
2,463,595.10 |
| HANA |
47.50 |
3.00 |
6.74 |
19,754,713 |
915,770.03 |
| RBF |
16.30 |
0.80 |
5.16 |
11,281,252 |
183,111.06 |
| COM7 |
42.25 |
1.75 |
4.32 |
20,018,871 |
836,374.16 |
| SINGER |
49.50 |
2.00 |
4.21 |
5,083,194 |
248,711.01 |
| SPRC |
9.30 |
0.35 |
3.91 |
55,590,245 |
509,794.34 |
| SAWAD |
56.50 |
2.00 |
3.67 |
16,521,608 |
932,094.31 |
| RS |
17.40 |
0.60 |
3.57 |
10,615,573 |
183,482.27 |
| THANI |
4.26 |
0.14 |
3.40 |
38,113,304 |
160,717.43 |
| KEX |
22.00 |
0.70 |
3.29 |
3,113,650 |
67,711.13 |
| DOHOME |
22.30 |
0.70 |
3.24 |
9,914,794 |
219,547.56 |
| CK |
20.70 |
0.60 |
2.99 |
3,318,003 |
68,139.07 |
| JMART |
53.75 |
1.50 |
2.87 |
10,181,610 |
545,433.40 |
| KTC |
63.25 |
1.75 |
2.85 |
7,585,037 |
478,862.11 |
| GLOBAL |
22.10 |
0.60 |
2.79 |
17,292,946 |
380,659.20 |
| CRC |
38.50 |
1.00 |
2.67 |
8,453,509 |
323,543.69 |
| JMT |
67.50 |
1.75 |
2.66 |
9,744,470 |
655,997.93 |
| GUNKUL |
6.00 |
0.15 |
2.56 |
47,740,316 |
285,215.68 |
| SCB |
120.50 |
3.00 |
2.55 |
9,620,765 |
1,149,007.17 |
| KBANK |
162.50 |
4.00 |
2.52 |
30,160,052 |
4,863,726.29 |
| TIDLOR |
41.00 |
1.00 |
2.50 |
15,050,922 |
617,817.54 |
| AMATA |
21.10 |
0.50 |
2.43 |
9,084,518 |
190,746.95 |
| TCAP |
42.50 |
1.00 |
2.41 |
7,739,237 |
325,048.58 |
| IVL |
44.25 |
1.00 |
2.31 |
21,539,820 |
951,427.24 |
| CPN |
56.00 |
1.25 |
2.28 |
8,186,288 |
452,879.86 |
| SUPER |
0.90 |
0.02 |
2.27 |
59,384,548 |
52,825.49 |
| KKP |
68.00 |
1.50 |
2.26 |
2,649,002 |
178,648.70 |
| BGRIM |
34.25 |
0.75 |
2.24 |
9,030,419 |
310,062.73 |
| KTB |
13.70 |
0.30 |
2.24 |
55,011,504 |
752,221.98 |
| SYNEX |
25.25 |
0.55 |
2.23 |
805,419 |
20,323.40 |
| GPSC |
69.75 |
1.50 |
2.20 |
10,964,092 |
762,040.70 |
| TU |
19.00 |
0.40 |
2.15 |
18,082,344 |
343,311.50 |
| OSP |
36.25 |
0.75 |
2.11 |
23,878,538 |
860,048.44 |
| GULF |
48.75 |
1.00 |
2.09 |
16,364,490 |
795,830.08 |
| CENTEL |
37.25 |
0.75 |
2.05 |
2,354,509 |
87,463.69 |
| MAJOR |
20.00 |
0.40 |
2.04 |
3,152,074 |
62,737.27 |
| RCL |
51.00 |
1.00 |
2.00 |
5,645,862 |
288,603.89 |
| ESSO |
7.70 |
0.15 |
1.99 |
20,592,183 |
157,148.14 |
| MTC |
52.50 |
1.00 |
1.94 |
13,065,611 |
688,304.11 |
| BAM |
21.50 |
0.40 |
1.90 |
19,704,886 |
422,127.22 |
| CBG |
107.00 |
2.00 |
1.90 |
6,680,535 |
712,910.41 |
| BBL |
136.50 |
2.50 |
1.87 |
11,886,869 |
1,615,935.19 |
| BANPU |
11.00 |
0.20 |
1.85 |
58,356,039 |
640,647.09 |
| STA |
27.50 |
0.50 |
1.85 |
11,583,063 |
315,203.56 |
| WHA |
3.32 |
0.06 |
1.84 |
80,843,265 |
268,454.64 |
| ORI |
11.40 |
0.20 |
1.79 |
4,097,026 |
46,415.66 |
| MEGA |
43.25 |
0.75 |
1.76 |
1,975,737 |
85,104.83 |
| SCGP |
58.75 |
1.00 |
1.73 |
10,322,567 |
606,295.07 |
| CPF |
24.40 |
0.40 |
1.67 |
26,085,327 |
637,832.80 |
| AWC |
4.94 |
0.08 |
1.65 |
42,339,982 |
208,514.83 |
| TRUE |
4.92 |
0.08 |
1.65 |
58,338,325 |
285,974.45 |
| BTS |
9.30 |
0.15 |
1.64 |
18,943,817 |
175,265.43 |
| MINT |
31.25 |
0.50 |
1.63 |
14,178,557 |
444,962.70 |
| TTB |
1.33 |
0.02 |
1.53 |
448,383,367 |
597,337.35 |
| CPALL |
67.50 |
1.00 |
1.50 |
33,318,408 |
2,240,475.41 |
| STEC |
13.60 |
0.20 |
1.49 |
4,268,813 |
57,989.66 |
| STARK |
4.42 |
0.06 |
1.38 |
9,279,562 |
41,050.71 |
| ADVANC |
235.00 |
3.00 |
1.29 |
4,274,816 |
997,229.81 |
| PLANB |
7.90 |
0.10 |
1.28 |
10,647,150 |
83,958.43 |
| BPP |
16.40 |
0.20 |
1.23 |
636,406 |
10,389.96 |
| TQM |
42.00 |
0.50 |
1.20 |
4,549,523 |
192,415.42 |
| AOT |
64.00 |
0.75 |
1.19 |
14,479,710 |
922,766.00 |
| BEM |
8.80 |
0.10 |
1.15 |
31,626,223 |
277,464.90 |
| LH |
9.20 |
0.10 |
1.10 |
37,500,398 |
343,792.63 |
| EPG |
9.65 |
0.10 |
1.05 |
7,786,771 |
75,049.35 |
| PTTEP |
147.00 |
1.50 |
1.03 |
30,681,272 |
4,434,595.28 |
| TISCO |
99.50 |
1.00 |
1.02 |
9,442,757 |
935,121.59 |
| STGT |
25.50 |
0.25 |
0.99 |
5,952,249 |
150,573.17 |
| AP |
10.40 |
0.10 |
0.97 |
11,454,065 |
119,755.12 |
| VGI |
5.35 |
0.05 |
0.94 |
20,143,417 |
107,739.11 |
| SPALI |
22.00 |
0.20 |
0.92 |
4,424,572 |
97,172.93 |
| EGCO |
169.50 |
1.50 |
0.89 |
754,334 |
127,618.41 |
| EA |
85.50 |
0.75 |
0.88 |
7,097,068 |
605,804.80 |
| QH |
2.28 |
0.02 |
0.88 |
34,868,205 |
78,912.50 |
| BCP |
29.25 |
0.25 |
0.86 |
6,875,482 |
199,147.05 |
| BCPG |
12.00 |
0.10 |
0.84 |
5,399,071 |
64,780.24 |
| SIRI |
1.20 |
0.01 |
0.84 |
42,397,632 |
50,517.38 |
| CKP |
4.98 |
0.04 |
0.81 |
9,639,662 |
48,069.50 |
| SCC |
384.00 |
3.00 |
0.79 |
2,269,389 |
871,891.76 |
| PTG |
13.50 |
0.10 |
0.75 |
10,749,304 |
144,471.73 |
| ACE |
3.12 |
0.02 |
0.65 |
9,156,356 |
28,506.51 |
| PTT |
39.00 |
0.25 |
0.65 |
41,797,310 |
1,622,001.98 |
| HMPRO |
16.30 |
0.10 |
0.62 |
30,069,200 |
490,262.61 |
| RATCH |
45.00 |
0.25 |
0.56 |
4,935,022 |
222,127.06 |
| CHG |
3.80 |
0.02 |
0.53 |
50,594,982 |
192,201.34 |
| PTTGC |
50.25 |
0.25 |
0.50 |
8,133,848 |
406,798.17 |
| INTUCH |
78.00 |
0.25 |
0.32 |
4,449,311 |
346,340.72 |
| AEONTS |
202.00 |
– |
– |
696,493 |
142,009.18 |
| BCH |
21.00 |
– |
– |
21,344,751 |
448,617.35 |
| BEC |
17.30 |
– |
– |
16,937,601 |
294,808.74 |
| OR |
25.25 |
– |
– |
20,305,070 |
512,413.33 |
| TOP |
51.25 |
– |
– |
13,851,088 |
703,003.68 |
| TVO |
31.00 |
– |
– |
1,054,546 |
32,800.51 |
| BH |
165.50 |
-0.50 |
-0.30 |
1,788,181 |
295,038.19 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
4,039,451 |
188,865.88 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
231,450,072 |
824,765.24 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
8,938,613 |
151,642.73 |
| BLA |
41.00 |
-0.25 |
-0.61 |
3,960,296 |
164,430.16 |
| TTA |
10.10 |
-0.10 |
-0.98 |
102,462,313 |
1,041,541.17 |
| BDMS |
25.25 |
-0.75 |
-2.88 |
73,342,047 |
1,875,853.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
