| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
27.00 |
1.75 |
6.93 |
3,102,801 |
82,379.05 |
| IVL |
46.25 |
2.00 |
4.52 |
42,364,115 |
1,961,106.16 |
| EA |
89.25 |
3.75 |
4.39 |
28,565,658 |
2,550,882.23 |
| HANA |
49.50 |
2.00 |
4.21 |
33,038,107 |
1,633,406.08 |
| BGRIM |
35.50 |
1.25 |
3.65 |
21,025,512 |
738,209.08 |
| GPSC |
72.25 |
2.50 |
3.58 |
22,871,230 |
1,638,634.05 |
| DTAC |
48.00 |
1.50 |
3.23 |
12,564,681 |
597,964.66 |
| SAWAD |
58.25 |
1.75 |
3.10 |
16,149,678 |
937,016.93 |
| PLANB |
8.10 |
0.20 |
2.53 |
14,777,944 |
118,983.53 |
| AEONTS |
207.00 |
5.00 |
2.48 |
862,731 |
178,083.32 |
| GULF |
49.75 |
1.00 |
2.05 |
21,030,557 |
1,045,075.28 |
| KCE |
64.25 |
1.25 |
1.98 |
45,215,694 |
2,915,002.79 |
| AMATA |
21.50 |
0.40 |
1.90 |
6,618,629 |
141,567.10 |
| MTC |
53.50 |
1.00 |
1.90 |
9,491,421 |
507,058.65 |
| KEX |
22.40 |
0.40 |
1.82 |
4,595,744 |
102,882.41 |
| STA |
28.00 |
0.50 |
1.82 |
9,407,998 |
261,266.38 |
| EGCO |
172.50 |
3.00 |
1.77 |
1,291,305 |
221,707.14 |
| ORI |
11.60 |
0.20 |
1.75 |
13,284,853 |
154,816.68 |
| MINT |
31.75 |
0.50 |
1.60 |
16,754,730 |
533,542.04 |
| AOT |
65.00 |
1.00 |
1.56 |
46,193,674 |
2,997,511.01 |
| JMT |
68.50 |
1.00 |
1.48 |
12,779,247 |
869,552.52 |
| CKP |
5.05 |
0.07 |
1.41 |
4,196,603 |
21,059.45 |
| GLOBAL |
22.40 |
0.30 |
1.36 |
19,468,997 |
436,816.30 |
| COM7 |
42.75 |
0.50 |
1.18 |
23,153,939 |
981,091.67 |
| TASCO |
17.10 |
0.20 |
1.18 |
1,358,303 |
23,129.13 |
| BEC |
17.50 |
0.20 |
1.16 |
14,276,272 |
248,206.22 |
| MEGA |
43.75 |
0.50 |
1.16 |
2,964,485 |
130,666.67 |
| BEM |
8.90 |
0.10 |
1.14 |
60,022,157 |
530,813.53 |
| LH |
9.30 |
0.10 |
1.09 |
49,544,997 |
460,681.73 |
| EPG |
9.75 |
0.10 |
1.04 |
7,865,051 |
77,132.07 |
| OR |
25.50 |
0.25 |
0.99 |
26,331,375 |
672,078.86 |
| AP |
10.50 |
0.10 |
0.96 |
16,410,215 |
172,059.21 |
| CBG |
108.00 |
1.00 |
0.93 |
4,609,038 |
496,585.52 |
| SPALI |
22.20 |
0.20 |
0.91 |
6,573,035 |
145,785.48 |
| BCP |
29.50 |
0.25 |
0.85 |
9,770,990 |
283,739.07 |
| GUNKUL |
6.05 |
0.05 |
0.83 |
62,253,934 |
374,339.37 |
| CPF |
24.60 |
0.20 |
0.82 |
32,746,796 |
802,528.67 |
| TVO |
31.25 |
0.25 |
0.81 |
1,757,430 |
54,908.03 |
| PTG |
13.60 |
0.10 |
0.74 |
15,717,672 |
213,553.51 |
| STEC |
13.70 |
0.10 |
0.74 |
4,654,525 |
63,776.86 |
| KTB |
13.80 |
0.10 |
0.73 |
38,021,139 |
526,266.05 |
| OSP |
36.50 |
0.25 |
0.69 |
19,228,931 |
701,942.58 |
| CENTEL |
37.50 |
0.25 |
0.67 |
4,326,171 |
162,688.21 |
| CRC |
38.75 |
0.25 |
0.65 |
12,615,567 |
489,052.40 |
| ACE |
3.14 |
0.02 |
0.64 |
15,770,507 |
49,585.97 |
| PTT |
39.25 |
0.25 |
0.64 |
54,912,175 |
2,155,495.70 |
| BPP |
16.50 |
0.10 |
0.61 |
1,828,533 |
30,205.81 |
| HMPRO |
16.40 |
0.10 |
0.61 |
32,935,146 |
539,553.43 |
| RBF |
16.40 |
0.10 |
0.61 |
4,118,308 |
67,521.60 |
| BH |
166.50 |
1.00 |
0.60 |
2,834,881 |
473,964.47 |
| WHA |
3.34 |
0.02 |
0.60 |
37,531,986 |
126,338.22 |
| PTTGC |
50.50 |
0.25 |
0.50 |
20,270,475 |
1,026,975.29 |
| TISCO |
100.00 |
0.50 |
0.50 |
10,248,747 |
1,024,653.47 |
| RCL |
51.25 |
0.25 |
0.49 |
8,639,420 |
444,535.91 |
| BAM |
21.60 |
0.10 |
0.47 |
16,961,453 |
366,153.22 |
| CPN |
56.25 |
0.25 |
0.45 |
7,873,644 |
444,528.45 |
| STARK |
4.44 |
0.02 |
0.45 |
13,633,818 |
60,535.69 |
| SCGP |
59.00 |
0.25 |
0.43 |
10,360,173 |
613,764.95 |
| TRUE |
4.94 |
0.02 |
0.41 |
181,437,760 |
897,064.92 |
| AWC |
4.96 |
0.02 |
0.40 |
47,683,397 |
237,994.33 |
| BBL |
137.00 |
0.50 |
0.37 |
11,964,383 |
1,648,718.36 |
| KKP |
68.25 |
0.25 |
0.37 |
4,010,600 |
275,025.39 |
| KBANK |
163.00 |
0.50 |
0.31 |
22,812,932 |
3,732,099.57 |
| SCC |
385.00 |
1.00 |
0.26 |
2,574,333 |
995,070.65 |
| BANPU |
11.00 |
– |
– |
100,549,880 |
1,102,356.93 |
| BCH |
21.00 |
– |
– |
21,165,355 |
445,742.46 |
| BDMS |
25.25 |
– |
– |
76,675,721 |
1,942,191.08 |
| BTS |
9.30 |
– |
– |
27,125,479 |
252,218.16 |
| CPALL |
67.50 |
– |
– |
22,074,021 |
1,496,870.68 |
| INTUCH |
78.00 |
– |
– |
5,535,434 |
432,022.69 |
| IRPC |
3.60 |
– |
– |
104,906,359 |
376,465.16 |
| JMART |
53.75 |
– |
– |
5,377,864 |
289,156.33 |
| KTC |
63.25 |
– |
– |
13,176,079 |
847,770.86 |
| SCB |
120.50 |
– |
– |
12,289,361 |
1,490,572.85 |
| SIRI |
1.20 |
– |
– |
43,354,583 |
51,933.94 |
| STGT |
25.50 |
– |
– |
7,378,676 |
189,533.76 |
| SUPER |
0.90 |
– |
– |
26,156,596 |
23,485.84 |
| TCAP |
42.50 |
– |
– |
4,972,441 |
210,457.91 |
| TOP |
51.25 |
– |
– |
10,737,570 |
548,247.78 |
| TTA |
10.10 |
– |
– |
39,065,049 |
394,870.07 |
| TTB |
1.33 |
– |
– |
337,574,122 |
452,169.15 |
| TU |
19.00 |
– |
– |
27,785,117 |
527,362.01 |
| ADVANC |
234.00 |
-1.00 |
-0.43 |
8,916,369 |
2,108,336.15 |
| THANI |
4.24 |
-0.02 |
-0.47 |
31,406,466 |
133,198.43 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
2,892,299 |
57,465.06 |
| CHG |
3.78 |
-0.02 |
-0.53 |
87,813,145 |
332,596.02 |
| SPRC |
9.25 |
-0.05 |
-0.54 |
26,887,885 |
247,395.91 |
| TQM |
41.75 |
-0.25 |
-0.60 |
4,522,592 |
189,981.31 |
| BLA |
40.75 |
-0.25 |
-0.61 |
3,216,275 |
131,587.17 |
| ESSO |
7.65 |
-0.05 |
-0.65 |
11,002,434 |
84,612.71 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
8,099,144 |
97,022.83 |
| QH |
2.26 |
-0.02 |
-0.88 |
40,063,234 |
90,773.57 |
| VGI |
5.30 |
-0.05 |
-0.93 |
41,436,915 |
220,357.19 |
| CK |
20.50 |
-0.20 |
-0.97 |
2,089,923 |
42,985.82 |
| SINGER |
49.00 |
-0.50 |
-1.01 |
5,269,309 |
259,532.58 |
| RATCH |
44.50 |
-0.50 |
-1.11 |
5,949,940 |
263,617.13 |
| RS |
17.20 |
-0.20 |
-1.15 |
4,309,634 |
74,514.88 |
| DOHOME |
22.00 |
-0.30 |
-1.35 |
6,798,662 |
151,202.33 |
| PTTEP |
143.50 |
-3.50 |
-2.38 |
23,073,738 |
3,318,960.55 |
| TIDLOR |
39.75 |
-1.25 |
-3.05 |
22,672,626 |
911,791.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
