| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
23.10 |
0.80 |
3.59 |
38,465,202 |
891,593.10 |
| BCH |
21.80 |
0.60 |
2.83 |
31,993,001 |
693,135.74 |
| DTAC |
49.25 |
1.00 |
2.07 |
19,508,461 |
961,775.13 |
| MEGA |
45.75 |
0.75 |
1.67 |
12,484,813 |
566,046.85 |
| HANA |
49.50 |
0.75 |
1.54 |
7,328,605 |
360,825.20 |
| RCL |
51.25 |
0.75 |
1.49 |
8,091,629 |
414,155.64 |
| OSP |
37.00 |
0.50 |
1.37 |
23,725,099 |
881,143.66 |
| DOHOME |
22.90 |
0.30 |
1.33 |
8,834,544 |
203,742.41 |
| STARK |
4.62 |
0.06 |
1.32 |
35,230,998 |
162,296.71 |
| ACE |
3.14 |
0.04 |
1.29 |
17,804,031 |
56,086.54 |
| TRUE |
4.96 |
0.06 |
1.22 |
392,715,394 |
1,953,510.04 |
| WHA |
3.36 |
0.04 |
1.20 |
28,466,734 |
95,437.99 |
| EA |
89.75 |
1.00 |
1.13 |
16,027,125 |
1,441,458.05 |
| JMT |
69.50 |
0.75 |
1.09 |
5,921,375 |
410,186.88 |
| SINGER |
50.00 |
0.50 |
1.01 |
7,099,607 |
355,114.91 |
| BDMS |
25.75 |
0.25 |
0.98 |
73,606,566 |
1,889,789.03 |
| VGI |
5.15 |
0.05 |
0.98 |
34,685,148 |
178,430.53 |
| MTC |
53.50 |
0.50 |
0.94 |
9,565,554 |
514,526.80 |
| BCP |
29.25 |
0.25 |
0.86 |
1,887,662 |
55,058.38 |
| PTTEP |
146.00 |
1.00 |
0.69 |
11,446,338 |
1,673,471.40 |
| TQM |
41.25 |
0.25 |
0.61 |
4,592,029 |
192,149.77 |
| COM7 |
42.00 |
0.25 |
0.60 |
6,279,952 |
264,296.69 |
| RS |
17.00 |
0.10 |
0.59 |
2,062,865 |
35,096.79 |
| BTS |
9.20 |
0.05 |
0.55 |
50,633,042 |
460,765.82 |
| SPRC |
9.20 |
0.05 |
0.55 |
38,574,683 |
355,459.87 |
| CHG |
3.90 |
0.02 |
0.52 |
58,614,869 |
229,224.44 |
| TOP |
51.25 |
0.25 |
0.49 |
10,193,468 |
522,225.14 |
| CK |
20.80 |
0.10 |
0.48 |
5,387,422 |
111,977.05 |
| CBG |
108.50 |
0.50 |
0.46 |
4,033,539 |
437,154.25 |
| JMART |
55.00 |
0.25 |
0.46 |
6,725,313 |
370,275.03 |
| SAWAD |
58.50 |
0.25 |
0.43 |
5,944,692 |
349,151.43 |
| BH |
165.00 |
0.50 |
0.30 |
2,260,563 |
372,921.80 |
| AOT |
65.00 |
– |
– |
18,373,755 |
1,191,308.86 |
| AP |
10.40 |
– |
– |
4,071,046 |
42,377.39 |
| BAM |
21.40 |
– |
– |
16,282,735 |
349,009.78 |
| BEM |
8.75 |
– |
– |
33,779,826 |
294,926.92 |
| CRC |
39.00 |
– |
– |
5,576,019 |
216,527.41 |
| HMPRO |
15.70 |
– |
– |
54,811,893 |
870,045.79 |
| MAJOR |
19.70 |
– |
– |
2,351,631 |
46,492.36 |
| MINT |
31.75 |
– |
– |
17,486,818 |
559,502.22 |
| OR |
25.25 |
– |
– |
11,599,652 |
295,006.33 |
| ORI |
11.40 |
– |
– |
3,646,770 |
41,392.06 |
| PTT |
39.00 |
– |
– |
34,849,052 |
1,356,926.24 |
| RBF |
16.40 |
– |
– |
1,732,513 |
28,462.22 |
| SPALI |
21.90 |
– |
– |
3,827,006 |
84,124.84 |
| STA |
27.25 |
– |
– |
4,660,970 |
126,469.12 |
| SUPER |
0.90 |
– |
– |
177,315,640 |
158,087.56 |
| TASCO |
16.80 |
– |
– |
11,183,922 |
186,345.99 |
| THANI |
4.22 |
– |
– |
8,090,936 |
34,329.76 |
| TIDLOR |
39.50 |
– |
– |
5,942,724 |
235,999.67 |
| TTA |
10.20 |
– |
– |
38,443,668 |
396,331.09 |
| TU |
18.80 |
– |
– |
7,655,917 |
144,642.05 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
3,247,298 |
322,956.17 |
| INTUCH |
77.50 |
-0.25 |
-0.32 |
3,648,200 |
282,793.50 |
| CPALL |
67.00 |
-0.25 |
-0.37 |
23,228,171 |
1,562,168.75 |
| KTC |
62.50 |
-0.25 |
-0.40 |
4,969,145 |
313,716.25 |
| GULF |
49.25 |
-0.25 |
-0.51 |
14,553,996 |
716,396.75 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
143,941,797 |
510,157.60 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
3,113,092 |
136,895.88 |
| BPP |
16.80 |
-0.10 |
-0.59 |
1,035,719 |
17,416.51 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
6,035,406 |
47,614.90 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
8,843,469 |
626,674.44 |
| PTG |
13.50 |
-0.10 |
-0.74 |
7,917,858 |
107,692.73 |
| TTB |
1.31 |
-0.01 |
-0.76 |
555,111,334 |
724,926.75 |
| SCC |
378.00 |
-3.00 |
-0.79 |
3,976,639 |
1,505,346.26 |
| TVO |
31.00 |
-0.25 |
-0.80 |
2,221,616 |
69,072.32 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
7,652,031 |
91,104.68 |
| GUNKUL |
5.95 |
-0.05 |
-0.83 |
61,486,610 |
365,396.06 |
| ADVANC |
230.00 |
-2.00 |
-0.86 |
4,190,764 |
964,904.41 |
| CPN |
56.50 |
-0.50 |
-0.88 |
6,354,250 |
359,956.88 |
| KEX |
22.40 |
-0.20 |
-0.88 |
5,258,894 |
118,362.06 |
| QH |
2.24 |
-0.02 |
-0.88 |
52,575,331 |
118,758.40 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
26,013,349 |
285,917.49 |
| PTTGC |
50.00 |
-0.50 |
-0.99 |
16,411,788 |
823,519.99 |
| IVL |
45.50 |
-0.50 |
-1.09 |
20,307,805 |
922,927.27 |
| BEC |
17.50 |
-0.20 |
-1.13 |
6,019,814 |
106,053.73 |
| AWC |
4.94 |
-0.06 |
-1.20 |
34,105,589 |
170,035.40 |
| CPF |
24.10 |
-0.30 |
-1.23 |
15,873,427 |
384,853.68 |
| PLANB |
7.90 |
-0.10 |
-1.25 |
10,862,315 |
86,354.27 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
5,361,916 |
212,348.25 |
| AMATA |
21.50 |
-0.30 |
-1.38 |
5,967,004 |
128,942.16 |
| CKP |
4.98 |
-0.07 |
-1.39 |
9,236,451 |
46,061.72 |
| BGRIM |
35.00 |
-0.50 |
-1.41 |
16,974,628 |
591,503.84 |
| EGCO |
171.00 |
-2.50 |
-1.44 |
728,806 |
124,909.04 |
| KTB |
13.50 |
-0.20 |
-1.46 |
45,373,947 |
614,391.25 |
| AEONTS |
201.00 |
-3.00 |
-1.47 |
247,158 |
50,044.45 |
| KKP |
67.25 |
-1.00 |
-1.47 |
2,994,402 |
202,690.83 |
| KCE |
62.75 |
-1.00 |
-1.57 |
8,805,117 |
553,906.69 |
| SIRI |
1.21 |
-0.02 |
-1.63 |
103,690,478 |
126,151.44 |
| KBANK |
158.50 |
-3.00 |
-1.86 |
24,060,264 |
3,819,305.81 |
| STGT |
25.75 |
-0.50 |
-1.90 |
4,020,756 |
104,168.39 |
| EPG |
9.65 |
-0.20 |
-2.03 |
5,780,418 |
55,898.21 |
| SCGP |
57.25 |
-1.25 |
-2.14 |
10,546,952 |
607,570.47 |
| BBL |
135.00 |
-3.00 |
-2.17 |
13,511,482 |
1,829,534.48 |
| STEC |
13.40 |
-0.30 |
-2.19 |
3,392,633 |
45,771.71 |
| TCAP |
41.75 |
-1.00 |
-2.34 |
4,818,740 |
203,021.80 |
| LH |
9.25 |
-0.30 |
-3.14 |
64,561,940 |
602,841.54 |
| SCB |
114.50 |
-4.00 |
-3.38 |
12,627,126 |
1,455,662.75 |
| BLA |
39.75 |
-1.50 |
-3.64 |
4,165,111 |
167,543.07 |
| SYNEX |
25.25 |
-2.50 |
-9.01 |
11,094,036 |
283,891.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
