| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
93.50 |
3.75 |
4.18 |
33,696,992 |
3,133,048.37 |
| SPRC |
9.55 |
0.35 |
3.80 |
56,284,425 |
534,043.76 |
| BLA |
41.25 |
1.50 |
3.77 |
5,435,061 |
223,449.54 |
| BCP |
30.25 |
1.00 |
3.42 |
16,515,070 |
499,327.73 |
| ESSO |
8.10 |
0.25 |
3.18 |
71,151,029 |
578,494.01 |
| PTTEP |
150.50 |
4.50 |
3.08 |
29,999,374 |
4,574,056.26 |
| TOP |
52.75 |
1.50 |
2.93 |
23,929,528 |
1,260,093.63 |
| TRUE |
5.10 |
0.14 |
2.82 |
193,228,442 |
976,621.67 |
| BANPU |
11.20 |
0.20 |
1.82 |
54,807,694 |
607,893.95 |
| CKP |
5.05 |
0.07 |
1.41 |
8,603,901 |
43,044.00 |
| KCE |
63.50 |
0.75 |
1.20 |
11,122,317 |
695,221.59 |
| WHA |
3.40 |
0.04 |
1.19 |
36,813,917 |
124,392.64 |
| BEC |
17.70 |
0.20 |
1.14 |
5,621,823 |
98,452.52 |
| IRPC |
3.58 |
0.04 |
1.13 |
66,957,249 |
240,067.79 |
| BBL |
136.50 |
1.50 |
1.11 |
11,222,093 |
1,514,748.05 |
| IVL |
46.00 |
0.50 |
1.10 |
17,942,828 |
824,114.66 |
| DTAC |
49.75 |
0.50 |
1.02 |
18,594,489 |
927,725.68 |
| OR |
25.50 |
0.25 |
0.99 |
6,340,057 |
161,026.14 |
| SYNEX |
25.50 |
0.25 |
0.99 |
6,723,023 |
169,723.42 |
| INTUCH |
78.25 |
0.75 |
0.97 |
4,682,943 |
366,012.22 |
| STGT |
26.00 |
0.25 |
0.97 |
10,029,560 |
260,842.46 |
| AMATA |
21.70 |
0.20 |
0.93 |
3,389,185 |
73,146.37 |
| QH |
2.26 |
0.02 |
0.89 |
29,062,157 |
65,704.25 |
| EGCO |
172.50 |
1.50 |
0.88 |
1,534,503 |
264,246.08 |
| BCPG |
12.00 |
0.10 |
0.84 |
3,716,211 |
44,474.90 |
| GUNKUL |
6.00 |
0.05 |
0.84 |
20,295,370 |
121,868.37 |
| SIRI |
1.22 |
0.01 |
0.83 |
69,940,733 |
84,948.94 |
| TVO |
31.25 |
0.25 |
0.81 |
4,125,262 |
130,075.81 |
| MINT |
32.00 |
0.25 |
0.79 |
17,731,535 |
566,260.21 |
| SCC |
381.00 |
3.00 |
0.79 |
2,060,766 |
784,134.43 |
| PTG |
13.60 |
0.10 |
0.74 |
9,989,057 |
135,905.46 |
| CENTEL |
39.50 |
0.25 |
0.64 |
3,002,649 |
117,241.20 |
| HMPRO |
15.80 |
0.10 |
0.64 |
59,073,817 |
935,599.40 |
| PTT |
39.25 |
0.25 |
0.64 |
89,197,157 |
3,509,249.37 |
| PLANB |
7.95 |
0.05 |
0.63 |
13,622,049 |
107,130.06 |
| BH |
166.00 |
1.00 |
0.61 |
2,293,107 |
381,344.46 |
| TQM |
41.50 |
0.25 |
0.61 |
2,337,792 |
97,020.36 |
| RATCH |
44.00 |
0.25 |
0.57 |
2,443,649 |
107,665.55 |
| LH |
9.30 |
0.05 |
0.54 |
24,522,746 |
228,367.80 |
| PTTGC |
50.25 |
0.25 |
0.50 |
13,663,938 |
689,266.58 |
| CK |
20.90 |
0.10 |
0.48 |
4,648,840 |
97,081.66 |
| KEX |
22.50 |
0.10 |
0.45 |
1,632,235 |
36,721.82 |
| DOHOME |
23.00 |
0.10 |
0.44 |
3,292,072 |
75,738.83 |
| STARK |
4.64 |
0.02 |
0.43 |
28,851,398 |
133,271.84 |
| CPF |
24.20 |
0.10 |
0.41 |
10,549,000 |
255,966.54 |
| AWC |
4.96 |
0.02 |
0.40 |
13,293,607 |
65,975.51 |
| KKP |
67.50 |
0.25 |
0.37 |
3,090,310 |
208,289.40 |
| ADVANC |
230.00 |
– |
– |
3,244,664 |
746,776.53 |
| AP |
10.40 |
– |
– |
14,319,323 |
149,762.63 |
| GULF |
49.25 |
– |
– |
23,092,801 |
1,127,837.79 |
| JMT |
69.50 |
– |
– |
9,942,823 |
693,611.23 |
| KTB |
13.50 |
– |
– |
48,404,595 |
649,121.41 |
| MAJOR |
19.70 |
– |
– |
1,053,405 |
20,618.79 |
| RS |
17.00 |
– |
– |
2,384,301 |
40,590.93 |
| SPALI |
21.90 |
– |
– |
2,181,721 |
47,962.15 |
| STEC |
13.40 |
– |
– |
2,878,158 |
38,438.24 |
| SUPER |
0.90 |
– |
– |
26,663,042 |
23,914.34 |
| TCAP |
41.75 |
– |
– |
4,439,463 |
185,540.71 |
| TTA |
10.20 |
– |
– |
23,703,277 |
241,169.84 |
| TU |
18.80 |
– |
– |
16,458,340 |
309,660.60 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
5,078,968 |
503,348.60 |
| KBANK |
158.00 |
-0.50 |
-0.32 |
28,076,243 |
4,385,945.07 |
| CPN |
56.25 |
-0.25 |
-0.44 |
6,097,175 |
342,339.47 |
| CBG |
108.00 |
-0.50 |
-0.46 |
1,894,152 |
203,773.25 |
| BAM |
21.30 |
-0.10 |
-0.47 |
15,117,438 |
322,234.11 |
| SINGER |
49.75 |
-0.25 |
-0.50 |
2,837,419 |
142,526.30 |
| CHG |
3.88 |
-0.02 |
-0.51 |
25,785,210 |
99,701.42 |
| BTS |
9.15 |
-0.05 |
-0.54 |
12,804,555 |
117,572.35 |
| BPP |
16.70 |
-0.10 |
-0.60 |
1,495,874 |
24,975.43 |
| COM7 |
41.75 |
-0.25 |
-0.60 |
6,968,784 |
290,507.44 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
2,010,289 |
33,523.91 |
| CRC |
38.75 |
-0.25 |
-0.64 |
7,086,629 |
272,372.30 |
| OSP |
36.75 |
-0.25 |
-0.68 |
16,119,224 |
590,484.74 |
| TTB |
1.30 |
-0.01 |
-0.76 |
442,185,123 |
568,909.82 |
| AOT |
64.50 |
-0.50 |
-0.77 |
27,252,417 |
1,757,111.51 |
| GLOBAL |
22.90 |
-0.20 |
-0.87 |
18,392,411 |
423,866.74 |
| JMART |
54.50 |
-0.50 |
-0.91 |
4,003,662 |
220,208.36 |
| STA |
27.00 |
-0.25 |
-0.92 |
5,759,513 |
157,387.78 |
| THANI |
4.18 |
-0.04 |
-0.95 |
19,495,360 |
81,761.22 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
68,839,014 |
1,760,673.17 |
| VGI |
5.10 |
-0.05 |
-0.97 |
61,752,668 |
315,530.20 |
| HANA |
49.00 |
-0.50 |
-1.01 |
9,779,683 |
475,823.58 |
| EPG |
9.55 |
-0.10 |
-1.04 |
7,716,052 |
73,745.67 |
| RBF |
16.20 |
-0.20 |
-1.22 |
2,096,426 |
34,002.88 |
| ACE |
3.10 |
-0.04 |
-1.27 |
15,686,543 |
48,800.12 |
| TIDLOR |
39.00 |
-0.50 |
-1.27 |
18,250,394 |
706,777.77 |
| SCB |
113.00 |
-1.50 |
-1.31 |
15,548,901 |
1,747,263.60 |
| BCH |
21.50 |
-0.30 |
-1.38 |
15,422,907 |
332,897.37 |
| MTC |
52.75 |
-0.75 |
-1.40 |
8,581,073 |
449,194.84 |
| GPSC |
70.00 |
-1.00 |
-1.41 |
13,369,202 |
933,724.54 |
| RCL |
50.50 |
-0.75 |
-1.46 |
11,271,464 |
570,383.23 |
| CPALL |
66.00 |
-1.00 |
-1.49 |
41,231,224 |
2,722,241.12 |
| KTC |
61.50 |
-1.00 |
-1.60 |
7,267,416 |
445,850.07 |
| MEGA |
45.00 |
-0.75 |
-1.64 |
6,239,955 |
281,157.57 |
| BEM |
8.60 |
-0.15 |
-1.71 |
39,798,063 |
343,291.11 |
| ORI |
11.20 |
-0.20 |
-1.75 |
8,439,430 |
94,997.00 |
| AEONTS |
197.00 |
-4.00 |
-1.99 |
612,617 |
120,652.29 |
| BGRIM |
34.25 |
-0.75 |
-2.14 |
8,595,905 |
294,772.44 |
| SCGP |
56.00 |
-1.25 |
-2.18 |
13,825,698 |
777,293.55 |
| SAWAD |
56.50 |
-2.00 |
-3.42 |
17,972,737 |
1,014,535.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
