| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
43.50 |
2.25 |
5.45 |
8,610,982 |
367,224.55 |
| SINGER |
51.25 |
1.50 |
3.02 |
5,842,629 |
300,749.34 |
| SYNEX |
26.25 |
0.75 |
2.94 |
5,750,101 |
149,217.39 |
| AP |
10.70 |
0.30 |
2.88 |
23,713,657 |
256,265.33 |
| SPRC |
9.80 |
0.25 |
2.62 |
59,524,335 |
582,533.79 |
| HANA |
50.25 |
1.25 |
2.55 |
20,256,766 |
1,020,106.31 |
| KCE |
65.00 |
1.50 |
2.36 |
27,650,445 |
1,808,732.36 |
| JMART |
55.75 |
1.25 |
2.29 |
6,668,578 |
371,792.92 |
| TOP |
53.75 |
1.00 |
1.90 |
18,308,349 |
980,194.66 |
| SPALI |
22.30 |
0.40 |
1.83 |
9,496,429 |
211,188.95 |
| SCGP |
57.00 |
1.00 |
1.79 |
6,094,476 |
347,444.55 |
| STARK |
4.72 |
0.08 |
1.72 |
64,974,910 |
306,622.97 |
| GUNKUL |
6.10 |
0.10 |
1.67 |
97,087,912 |
594,248.44 |
| ESSO |
8.20 |
0.10 |
1.23 |
22,500,539 |
183,635.35 |
| TU |
19.00 |
0.20 |
1.06 |
6,482,210 |
122,729.63 |
| EPG |
9.65 |
0.10 |
1.05 |
4,096,419 |
39,476.96 |
| PTTEP |
152.00 |
1.50 |
1.00 |
13,820,815 |
2,089,630.85 |
| PTTGC |
50.75 |
0.50 |
1.00 |
15,469,383 |
786,593.86 |
| SAWAD |
57.00 |
0.50 |
0.88 |
4,512,351 |
255,796.06 |
| BCPG |
12.10 |
0.10 |
0.83 |
4,620,283 |
55,881.80 |
| KKP |
68.00 |
0.50 |
0.74 |
1,739,330 |
118,326.39 |
| BBL |
137.50 |
1.00 |
0.73 |
10,615,457 |
1,462,952.70 |
| ACE |
3.12 |
0.02 |
0.65 |
6,959,281 |
21,635.02 |
| PLANB |
8.00 |
0.05 |
0.63 |
12,908,971 |
103,286.16 |
| RBF |
16.30 |
0.10 |
0.62 |
1,276,666 |
20,760.83 |
| TCAP |
42.00 |
0.25 |
0.60 |
3,686,390 |
155,020.12 |
| TQM |
41.75 |
0.25 |
0.60 |
3,993,826 |
168,144.35 |
| IVL |
46.25 |
0.25 |
0.54 |
14,219,609 |
652,949.69 |
| LH |
9.35 |
0.05 |
0.54 |
29,823,283 |
280,264.19 |
| JMT |
69.75 |
0.25 |
0.36 |
6,810,264 |
474,579.99 |
| EA |
93.75 |
0.25 |
0.27 |
18,578,102 |
1,740,257.59 |
| AEONTS |
197.00 |
– |
– |
204,938 |
40,569.08 |
| AOT |
64.50 |
– |
– |
16,422,925 |
1,057,496.23 |
| BAM |
21.30 |
– |
– |
7,009,858 |
150,188.47 |
| BANPU |
11.20 |
– |
– |
68,370,260 |
768,059.70 |
| BCP |
30.25 |
– |
– |
5,674,187 |
171,945.01 |
| BGRIM |
34.25 |
– |
– |
5,991,164 |
205,811.61 |
| CHG |
3.88 |
– |
– |
27,726,550 |
107,248.03 |
| IRPC |
3.58 |
– |
– |
70,317,899 |
252,075.34 |
| KBANK |
158.00 |
– |
– |
17,380,035 |
2,764,271.31 |
| KTB |
13.50 |
– |
– |
23,083,541 |
313,296.72 |
| MTC |
52.75 |
– |
– |
2,774,290 |
146,342.15 |
| ORI |
11.20 |
– |
– |
6,067,871 |
68,355.49 |
| OSP |
36.75 |
– |
– |
11,629,012 |
426,369.95 |
| PTT |
39.25 |
– |
– |
40,524,644 |
1,590,999.47 |
| QH |
2.26 |
– |
– |
15,848,774 |
36,065.74 |
| RS |
17.00 |
– |
– |
2,243,817 |
38,414.95 |
| SCB |
113.00 |
– |
– |
5,372,725 |
610,230.44 |
| SCC |
381.00 |
– |
– |
2,038,068 |
774,756.12 |
| SIRI |
1.22 |
– |
– |
69,956,938 |
85,974.88 |
| STEC |
13.40 |
– |
– |
4,572,505 |
61,280.27 |
| TISCO |
99.00 |
– |
– |
2,923,344 |
290,398.06 |
| TTB |
1.30 |
– |
– |
286,273,709 |
372,935.54 |
| VGI |
5.10 |
– |
– |
24,723,272 |
126,082.97 |
| BH |
165.50 |
-0.50 |
-0.30 |
2,245,611 |
372,255.15 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
5,607,651 |
392,728.08 |
| GLOBAL |
22.80 |
-0.10 |
-0.44 |
25,010,351 |
568,074.95 |
| KEX |
22.40 |
-0.10 |
-0.44 |
4,722,139 |
106,672.98 |
| CK |
20.80 |
-0.10 |
-0.48 |
6,495,507 |
135,029.13 |
| THANI |
4.16 |
-0.02 |
-0.48 |
10,370,959 |
43,373.65 |
| GULF |
49.00 |
-0.25 |
-0.51 |
10,022,291 |
491,161.80 |
| BTS |
9.10 |
-0.05 |
-0.55 |
33,866,715 |
309,258.23 |
| BEC |
17.60 |
-0.10 |
-0.56 |
3,723,950 |
65,818.53 |
| MEGA |
44.75 |
-0.25 |
-0.56 |
3,512,746 |
157,184.45 |
| BEM |
8.55 |
-0.05 |
-0.58 |
26,209,737 |
224,050.28 |
| COM7 |
41.50 |
-0.25 |
-0.60 |
6,569,771 |
273,643.91 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
2,917,693 |
48,430.49 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
32,917,702 |
514,899.37 |
| TIDLOR |
38.75 |
-0.25 |
-0.64 |
8,245,672 |
320,038.99 |
| PTG |
13.50 |
-0.10 |
-0.74 |
4,656,322 |
63,402.22 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,763,190 |
55,041.99 |
| AWC |
4.92 |
-0.04 |
-0.81 |
30,109,021 |
149,387.55 |
| KTC |
61.00 |
-0.50 |
-0.81 |
4,469,440 |
272,712.80 |
| CPF |
24.00 |
-0.20 |
-0.83 |
25,062,210 |
604,249.24 |
| AMATA |
21.50 |
-0.20 |
-0.92 |
5,742,625 |
123,853.01 |
| BCH |
21.30 |
-0.20 |
-0.93 |
13,652,618 |
292,386.54 |
| CBG |
107.00 |
-1.00 |
-0.93 |
3,239,791 |
348,185.54 |
| STA |
26.75 |
-0.25 |
-0.93 |
4,896,692 |
131,962.58 |
| STGT |
25.75 |
-0.25 |
-0.96 |
4,843,219 |
125,570.61 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
31,059,511 |
789,062.73 |
| TTA |
10.10 |
-0.10 |
-0.98 |
17,163,583 |
173,946.46 |
| DTAC |
49.25 |
-0.50 |
-1.01 |
6,760,449 |
332,922.69 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
1,195,740 |
23,431.40 |
| SUPER |
0.89 |
-0.01 |
-1.11 |
38,924,806 |
34,804.15 |
| RATCH |
43.50 |
-0.50 |
-1.14 |
3,267,452 |
143,494.48 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
764,925 |
130,718.49 |
| WHA |
3.36 |
-0.04 |
-1.18 |
36,402,073 |
123,124.50 |
| BPP |
16.50 |
-0.20 |
-1.20 |
1,192,902 |
19,821.72 |
| INTUCH |
77.25 |
-1.00 |
-1.28 |
3,157,435 |
244,512.60 |
| CKP |
4.98 |
-0.07 |
-1.39 |
4,244,584 |
21,203.94 |
| CPALL |
65.00 |
-1.00 |
-1.52 |
34,516,563 |
2,252,278.33 |
| MINT |
31.50 |
-0.50 |
-1.56 |
17,747,460 |
563,296.61 |
| ADVANC |
226.00 |
-4.00 |
-1.74 |
4,674,634 |
1,062,556.80 |
| CENTEL |
38.75 |
-0.75 |
-1.90 |
2,997,398 |
116,613.66 |
| OR |
25.00 |
-0.50 |
-1.96 |
14,037,797 |
354,146.18 |
| TRUE |
5.00 |
-0.10 |
-1.96 |
115,986,238 |
585,855.82 |
| CRC |
37.75 |
-1.00 |
-2.58 |
11,591,202 |
438,751.40 |
| CPN |
54.75 |
-1.50 |
-2.67 |
13,695,159 |
756,468.97 |
| DOHOME |
22.20 |
-0.80 |
-3.48 |
12,815,947 |
286,808.92 |
| RCL |
47.50 |
-3.00 |
-5.94 |
5,633,594 |
267,784.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
