| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.45 |
0.15 |
1.81 |
53,455,773 |
448,337.35 |
| RS |
17.00 |
0.30 |
1.80 |
5,331,663 |
90,382.49 |
| BEC |
17.40 |
0.20 |
1.16 |
4,707,430 |
82,301.25 |
| AEONTS |
197.00 |
2.00 |
1.03 |
447,231 |
87,437.86 |
| TRUE |
5.05 |
0.05 |
1.00 |
167,224,340 |
836,301.23 |
| BDMS |
25.50 |
0.25 |
0.99 |
22,386,719 |
568,418.89 |
| THANI |
4.16 |
0.04 |
0.97 |
8,399,468 |
34,776.82 |
| GLOBAL |
22.50 |
0.20 |
0.90 |
12,047,025 |
270,294.07 |
| BCPG |
12.00 |
0.10 |
0.84 |
12,564,883 |
151,877.23 |
| TTB |
1.30 |
0.01 |
0.78 |
208,882,092 |
271,501.62 |
| STEC |
13.40 |
0.10 |
0.75 |
5,170,514 |
68,581.17 |
| CRC |
38.25 |
0.25 |
0.66 |
5,265,844 |
200,733.59 |
| CENTEL |
40.25 |
0.25 |
0.62 |
5,709,967 |
229,764.48 |
| BPP |
16.60 |
0.10 |
0.61 |
787,987 |
13,094.30 |
| SCB |
114.00 |
0.50 |
0.44 |
3,696,732 |
420,511.11 |
| CPF |
24.20 |
0.10 |
0.41 |
5,394,969 |
130,427.92 |
| GPSC |
69.50 |
0.25 |
0.36 |
5,998,503 |
417,180.90 |
| BH |
161.50 |
0.50 |
0.31 |
5,726,475 |
920,240.25 |
| EGCO |
171.00 |
0.50 |
0.29 |
1,519,112 |
259,265.15 |
| EA |
93.50 |
0.25 |
0.27 |
14,270,937 |
1,341,586.38 |
| TISCO |
99.75 |
0.25 |
0.25 |
3,030,488 |
302,162.47 |
| ADVANC |
231.00 |
– |
– |
2,824,173 |
651,693.11 |
| AMATA |
21.40 |
– |
– |
6,367,188 |
137,639.12 |
| AOT |
65.00 |
– |
– |
13,952,779 |
904,866.16 |
| BANPU |
11.30 |
– |
– |
61,768,787 |
702,797.05 |
| BCH |
21.40 |
– |
– |
4,318,873 |
92,471.83 |
| BCP |
30.50 |
– |
– |
7,681,809 |
234,462.99 |
| CK |
20.30 |
– |
– |
2,801,711 |
57,026.63 |
| CKP |
4.98 |
– |
– |
3,592,510 |
17,885.28 |
| DOHOME |
21.30 |
– |
– |
6,953,353 |
148,161.29 |
| DTAC |
49.25 |
– |
– |
4,657,441 |
229,317.70 |
| GULF |
49.00 |
– |
– |
3,880,702 |
190,274.47 |
| KTB |
13.50 |
– |
– |
28,112,894 |
381,734.74 |
| KTC |
60.50 |
– |
– |
3,623,655 |
219,488.13 |
| LH |
9.35 |
– |
– |
27,981,274 |
262,523.65 |
| MINT |
31.75 |
– |
– |
9,789,446 |
310,567.32 |
| ORI |
11.20 |
– |
– |
3,158,619 |
35,320.32 |
| OSP |
36.50 |
– |
– |
9,292,528 |
338,358.11 |
| PTTGC |
51.50 |
– |
– |
31,101,486 |
1,619,320.04 |
| RATCH |
44.00 |
– |
– |
2,243,426 |
98,373.67 |
| SIRI |
1.22 |
– |
– |
73,209,291 |
89,649.80 |
| SPRC |
9.90 |
– |
– |
20,159,895 |
200,977.43 |
| STA |
26.75 |
– |
– |
6,320,475 |
169,800.84 |
| SUPER |
0.89 |
– |
– |
120,677,722 |
107,425.42 |
| SYNEX |
26.00 |
– |
– |
1,094,291 |
28,334.28 |
| TASCO |
16.60 |
– |
– |
1,707,518 |
28,341.96 |
| TOP |
53.25 |
– |
– |
16,093,785 |
862,927.57 |
| VGI |
5.05 |
– |
– |
18,649,402 |
94,190.72 |
| SCC |
381.00 |
-1.00 |
-0.26 |
1,008,392 |
383,960.34 |
| KBANK |
158.50 |
-0.50 |
-0.31 |
7,270,026 |
1,156,845.97 |
| KKP |
68.00 |
-0.25 |
-0.37 |
1,099,326 |
74,760.39 |
| KCE |
65.00 |
-0.25 |
-0.38 |
17,529,709 |
1,150,934.00 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
25,167,224 |
1,621,108.81 |
| SAWAD |
56.50 |
-0.25 |
-0.44 |
2,627,356 |
148,850.47 |
| SPALI |
22.00 |
-0.10 |
-0.45 |
3,749,498 |
82,574.71 |
| CBG |
104.00 |
-0.50 |
-0.48 |
6,390,489 |
666,998.70 |
| MTC |
52.25 |
-0.25 |
-0.48 |
2,922,781 |
152,973.41 |
| SINGER |
51.50 |
-0.25 |
-0.48 |
3,492,564 |
180,556.29 |
| CHG |
3.92 |
-0.02 |
-0.51 |
20,196,954 |
79,191.34 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
1,186,925 |
23,167.64 |
| EPG |
9.50 |
-0.05 |
-0.52 |
5,873,985 |
55,848.10 |
| TU |
18.80 |
-0.10 |
-0.53 |
14,028,340 |
263,816.96 |
| BTS |
9.10 |
-0.05 |
-0.55 |
30,482,379 |
277,688.57 |
| IRPC |
3.56 |
-0.02 |
-0.56 |
82,772,106 |
297,003.05 |
| TCAP |
42.00 |
-0.25 |
-0.59 |
3,902,217 |
164,794.07 |
| INTUCH |
77.50 |
-0.50 |
-0.64 |
3,206,347 |
249,241.25 |
| PLANB |
7.75 |
-0.05 |
-0.64 |
29,278,041 |
227,532.24 |
| ACE |
3.06 |
-0.02 |
-0.65 |
6,808,629 |
20,999.69 |
| TIDLOR |
38.50 |
-0.25 |
-0.65 |
8,616,218 |
332,008.91 |
| BBL |
136.00 |
-1.00 |
-0.73 |
4,644,268 |
634,467.85 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
4,248,771 |
144,388.51 |
| PTG |
13.30 |
-0.10 |
-0.75 |
9,876,916 |
131,231.81 |
| AWC |
4.96 |
-0.04 |
-0.80 |
36,014,196 |
179,464.25 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,934,210 |
60,146.52 |
| QH |
2.26 |
-0.02 |
-0.88 |
25,587,471 |
58,286.61 |
| SCGP |
56.50 |
-0.50 |
-0.88 |
9,410,878 |
531,741.63 |
| JMART |
55.00 |
-0.50 |
-0.90 |
3,291,251 |
181,478.11 |
| AP |
10.60 |
-0.10 |
-0.93 |
8,788,158 |
92,878.11 |
| OR |
25.00 |
-0.25 |
-0.99 |
4,625,967 |
116,106.66 |
| JMT |
68.50 |
-0.75 |
-1.08 |
5,345,256 |
365,832.07 |
| IVL |
45.50 |
-0.50 |
-1.09 |
11,011,743 |
503,247.12 |
| BEM |
8.50 |
-0.10 |
-1.16 |
32,079,905 |
273,043.30 |
| BLA |
42.50 |
-0.50 |
-1.16 |
2,316,686 |
98,214.21 |
| WHA |
3.34 |
-0.04 |
-1.18 |
19,633,168 |
66,079.59 |
| TQM |
41.50 |
-0.50 |
-1.19 |
1,027,990 |
43,143.67 |
| RBF |
16.10 |
-0.20 |
-1.23 |
1,057,817 |
17,151.27 |
| HMPRO |
15.60 |
-0.20 |
-1.27 |
33,615,946 |
522,527.16 |
| PTT |
39.00 |
-0.50 |
-1.27 |
33,631,555 |
1,313,115.70 |
| CPN |
55.00 |
-0.75 |
-1.35 |
7,053,819 |
387,760.48 |
| HANA |
49.75 |
-0.75 |
-1.49 |
21,421,666 |
1,077,223.60 |
| PTTEP |
151.50 |
-2.50 |
-1.62 |
9,702,093 |
1,478,188.45 |
| COM7 |
42.00 |
-0.75 |
-1.75 |
9,792,545 |
411,372.86 |
| KEX |
22.10 |
-0.40 |
-1.78 |
2,080,163 |
46,148.41 |
| STGT |
25.25 |
-0.50 |
-1.94 |
4,809,845 |
122,302.58 |
| STARK |
4.62 |
-0.10 |
-2.12 |
29,576,035 |
138,586.08 |
| MEGA |
45.00 |
-1.00 |
-2.17 |
4,726,067 |
214,700.87 |
| GUNKUL |
6.00 |
-0.15 |
-2.44 |
155,931,074 |
923,384.04 |
| TTA |
9.70 |
-0.25 |
-2.51 |
27,700,218 |
270,797.84 |
| BAM |
20.40 |
-0.60 |
-2.86 |
51,594,965 |
1,063,254.61 |
| RCL |
43.75 |
-1.75 |
-3.85 |
11,522,285 |
508,614.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
