| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
150.00 |
6.50 |
4.53 |
17,448,086 |
2,600,608.74 |
| TTA |
9.25 |
0.35 |
3.93 |
20,920,981 |
193,170.38 |
| RS |
16.70 |
0.60 |
3.73 |
4,320,746 |
71,604.44 |
| BANPU |
11.20 |
0.40 |
3.70 |
135,848,515 |
1,517,410.68 |
| SPRC |
9.55 |
0.20 |
2.14 |
20,044,242 |
192,525.86 |
| AWC |
5.00 |
0.10 |
2.04 |
42,864,642 |
213,533.04 |
| STGT |
25.50 |
0.50 |
2.00 |
10,736,974 |
275,088.24 |
| STA |
26.50 |
0.50 |
1.92 |
4,215,876 |
111,613.62 |
| BCH |
22.60 |
0.40 |
1.80 |
35,362,630 |
806,213.43 |
| CENTEL |
42.50 |
0.75 |
1.80 |
7,936,642 |
337,772.59 |
| STARK |
4.52 |
0.08 |
1.80 |
22,794,110 |
102,593.13 |
| BCP |
31.00 |
0.50 |
1.64 |
6,869,623 |
212,508.78 |
| SAWAD |
53.75 |
0.75 |
1.42 |
7,527,589 |
406,343.77 |
| ESSO |
8.00 |
0.10 |
1.27 |
8,559,207 |
68,903.32 |
| WHA |
3.36 |
0.04 |
1.20 |
36,860,533 |
122,817.77 |
| RCL |
43.00 |
0.50 |
1.18 |
3,747,834 |
161,555.14 |
| TCAP |
42.75 |
0.50 |
1.18 |
9,089,801 |
387,244.07 |
| IRPC |
3.50 |
0.04 |
1.16 |
36,475,292 |
127,241.16 |
| SUPER |
0.88 |
0.01 |
1.15 |
134,633,428 |
118,652.39 |
| DTAC |
47.75 |
0.50 |
1.06 |
6,247,009 |
296,224.20 |
| CBG |
101.50 |
1.00 |
1.00 |
1,098,953 |
110,959.49 |
| SYNEX |
25.25 |
0.25 |
1.00 |
1,386,559 |
34,835.51 |
| THANI |
4.20 |
0.04 |
0.96 |
17,556,972 |
73,667.82 |
| AP |
11.00 |
0.10 |
0.92 |
11,971,656 |
132,839.36 |
| GLOBAL |
22.70 |
0.20 |
0.89 |
7,540,855 |
170,385.67 |
| CPN |
62.25 |
0.50 |
0.81 |
15,087,076 |
936,694.96 |
| KTB |
13.40 |
0.10 |
0.75 |
23,002,059 |
307,923.82 |
| MINT |
34.75 |
0.25 |
0.72 |
20,638,420 |
719,709.90 |
| PTT |
37.25 |
0.25 |
0.68 |
61,586,849 |
2,297,759.52 |
| TIDLOR |
36.75 |
0.25 |
0.68 |
14,678,322 |
545,058.47 |
| BPP |
16.00 |
0.10 |
0.63 |
1,603,381 |
25,777.41 |
| TQM |
40.75 |
0.25 |
0.62 |
2,198,753 |
90,112.89 |
| IVL |
45.50 |
0.25 |
0.55 |
10,464,922 |
476,480.32 |
| MAJOR |
19.30 |
0.10 |
0.52 |
1,280,576 |
24,673.14 |
| GULF |
49.50 |
0.25 |
0.51 |
15,670,907 |
779,760.19 |
| BAM |
20.00 |
0.10 |
0.50 |
9,043,265 |
180,519.46 |
| TOP |
52.00 |
0.25 |
0.48 |
5,898,395 |
309,363.11 |
| DOHOME |
21.50 |
0.10 |
0.47 |
1,692,058 |
36,454.27 |
| CPF |
23.60 |
0.10 |
0.43 |
19,455,300 |
460,741.42 |
| KCE |
61.50 |
0.25 |
0.41 |
5,866,066 |
361,528.05 |
| AEONTS |
191.50 |
0.50 |
0.26 |
138,853 |
26,628.04 |
| TISCO |
100.00 |
0.25 |
0.25 |
4,474,185 |
446,944.86 |
| ACE |
3.18 |
– |
– |
17,346,234 |
55,058.54 |
| BDMS |
25.75 |
– |
– |
44,782,524 |
1,159,419.61 |
| BGRIM |
32.75 |
– |
– |
8,922,213 |
294,010.64 |
| BTS |
9.10 |
– |
– |
23,501,689 |
213,875.48 |
| CHG |
4.08 |
– |
– |
53,612,694 |
220,585.49 |
| CRC |
40.25 |
– |
– |
11,687,913 |
471,825.85 |
| HANA |
45.00 |
– |
– |
4,021,760 |
181,767.45 |
| MEGA |
47.75 |
– |
– |
1,774,883 |
84,287.73 |
| MTC |
50.00 |
– |
– |
7,256,716 |
363,825.69 |
| ORI |
11.10 |
– |
– |
7,103,264 |
78,180.52 |
| OSP |
34.50 |
– |
– |
16,839,206 |
577,514.89 |
| RATCH |
44.25 |
– |
– |
3,533,201 |
156,763.91 |
| SCGP |
56.50 |
– |
– |
4,062,576 |
229,436.87 |
| STEC |
13.40 |
– |
– |
3,315,149 |
44,578.00 |
| TTB |
1.29 |
– |
– |
203,414,426 |
261,675.71 |
| TU |
16.70 |
– |
– |
29,124,480 |
487,699.81 |
| TVO |
31.00 |
– |
– |
1,154,840 |
35,754.08 |
| VGI |
4.90 |
– |
– |
136,202,045 |
657,187.69 |
| BBL |
134.50 |
-0.50 |
-0.37 |
11,985,844 |
1,619,459.24 |
| CKP |
4.94 |
-0.02 |
-0.40 |
10,237,117 |
50,608.81 |
| OR |
24.90 |
-0.10 |
-0.40 |
27,952,216 |
698,737.19 |
| KEX |
20.80 |
-0.10 |
-0.48 |
1,841,444 |
38,211.07 |
| PTTGC |
49.00 |
-0.25 |
-0.51 |
10,716,306 |
528,631.46 |
| EPG |
9.05 |
-0.05 |
-0.55 |
5,369,471 |
48,248.77 |
| SCC |
361.00 |
-2.00 |
-0.55 |
2,377,814 |
861,138.88 |
| EGCO |
168.00 |
-1.00 |
-0.59 |
706,940 |
119,071.47 |
| BEM |
8.35 |
-0.05 |
-0.60 |
40,656,252 |
338,210.42 |
| COM7 |
41.50 |
-0.25 |
-0.60 |
5,174,019 |
216,067.98 |
| GPSC |
69.00 |
-0.50 |
-0.72 |
5,655,318 |
392,026.72 |
| KKP |
68.50 |
-0.50 |
-0.72 |
2,922,900 |
201,807.15 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
120,592,949 |
588,109.85 |
| KTC |
58.50 |
-0.50 |
-0.85 |
19,099,266 |
1,099,375.95 |
| SIRI |
1.16 |
-0.01 |
-0.85 |
77,987,702 |
90,752.83 |
| QH |
2.26 |
-0.02 |
-0.88 |
23,822,568 |
53,867.08 |
| ADVANC |
221.00 |
-2.00 |
-0.90 |
5,394,754 |
1,193,128.66 |
| LH |
9.30 |
-0.10 |
-1.06 |
36,771,625 |
344,723.90 |
| AOT |
67.25 |
-0.75 |
-1.10 |
22,207,697 |
1,502,316.09 |
| TASCO |
16.20 |
-0.20 |
-1.22 |
4,329,366 |
70,545.78 |
| BH |
160.00 |
-2.00 |
-1.23 |
1,698,433 |
272,738.37 |
| HMPRO |
16.10 |
-0.20 |
-1.23 |
42,842,610 |
694,348.18 |
| RBF |
15.50 |
-0.20 |
-1.27 |
2,758,997 |
42,722.15 |
| SPALI |
22.20 |
-0.30 |
-1.33 |
4,262,211 |
94,620.62 |
| AMATA |
22.00 |
-0.30 |
-1.35 |
5,649,359 |
125,054.38 |
| INTUCH |
72.50 |
-1.00 |
-1.36 |
3,943,280 |
286,425.70 |
| CK |
20.20 |
-0.30 |
-1.46 |
2,196,248 |
44,820.00 |
| CPALL |
66.50 |
-1.00 |
-1.48 |
14,800,853 |
992,000.60 |
| PTG |
13.20 |
-0.20 |
-1.49 |
8,324,611 |
110,744.79 |
| JMART |
62.25 |
-1.00 |
-1.58 |
8,194,653 |
510,029.81 |
| GUNKUL |
5.95 |
-0.10 |
-1.65 |
77,015,014 |
458,767.94 |
| BCPG |
11.80 |
-0.20 |
-1.67 |
5,853,053 |
69,746.19 |
| EA |
88.00 |
-2.00 |
-2.22 |
31,136,153 |
2,733,764.91 |
| KBANK |
152.00 |
-3.50 |
-2.25 |
15,236,859 |
2,332,622.78 |
| JMT |
82.50 |
-2.00 |
-2.37 |
15,547,699 |
1,284,315.72 |
| SINGER |
55.00 |
-1.75 |
-3.08 |
2,387,980 |
131,997.83 |
| BLA |
42.00 |
-1.50 |
-3.45 |
5,106,158 |
218,354.78 |
| BEC |
15.60 |
-0.60 |
-3.70 |
26,583,586 |
417,016.72 |
| PLANB |
7.70 |
-0.40 |
-4.94 |
43,013,299 |
336,730.93 |
| SCB |
88.00 |
-15.50 |
-14.98 |
2,852,011 |
258,296.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
