| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
44.00 |
3.25 |
7.98 |
9,445,419 |
416,725.12 |
| KEX |
21.80 |
1.00 |
4.81 |
4,554,908 |
97,576.11 |
| ESSO |
8.35 |
0.35 |
4.38 |
31,686,627 |
261,116.55 |
| SPRC |
9.95 |
0.40 |
4.19 |
42,138,285 |
416,714.53 |
| BEC |
16.20 |
0.60 |
3.85 |
8,880,870 |
141,108.76 |
| THANI |
4.36 |
0.16 |
3.81 |
47,250,214 |
203,928.75 |
| MAJOR |
20.00 |
0.70 |
3.63 |
12,470,082 |
247,932.34 |
| BANPU |
11.60 |
0.40 |
3.57 |
155,809,101 |
1,785,999.05 |
| RCL |
44.50 |
1.50 |
3.49 |
7,639,577 |
338,074.10 |
| TOP |
53.75 |
1.75 |
3.37 |
29,355,860 |
1,576,782.81 |
| COM7 |
42.75 |
1.25 |
3.01 |
18,482,437 |
790,650.21 |
| KKP |
70.50 |
2.00 |
2.92 |
10,303,097 |
723,646.00 |
| DOHOME |
22.10 |
0.60 |
2.79 |
6,674,107 |
146,584.30 |
| PLANB |
7.90 |
0.20 |
2.60 |
30,118,201 |
235,043.01 |
| BAM |
20.50 |
0.50 |
2.50 |
17,486,925 |
355,098.22 |
| CRC |
41.25 |
1.00 |
2.48 |
11,777,205 |
482,888.53 |
| BCP |
31.75 |
0.75 |
2.42 |
9,450,910 |
299,561.88 |
| HANA |
46.00 |
1.00 |
2.22 |
7,366,762 |
341,800.54 |
| EPG |
9.25 |
0.20 |
2.21 |
4,753,442 |
43,696.01 |
| STARK |
4.62 |
0.10 |
2.21 |
18,750,544 |
86,197.17 |
| VGI |
5.00 |
0.10 |
2.04 |
61,978,518 |
308,876.75 |
| BDMS |
26.25 |
0.50 |
1.94 |
47,439,582 |
1,242,594.02 |
| RBF |
15.80 |
0.30 |
1.94 |
5,360,249 |
84,986.58 |
| AP |
11.20 |
0.20 |
1.82 |
27,976,125 |
313,980.84 |
| BCPG |
12.00 |
0.20 |
1.69 |
6,981,762 |
83,797.97 |
| DTAC |
48.50 |
0.75 |
1.57 |
4,998,286 |
240,538.20 |
| MEGA |
48.50 |
0.75 |
1.57 |
9,693,935 |
474,703.84 |
| SINGER |
55.75 |
0.75 |
1.36 |
2,002,162 |
111,519.36 |
| TIDLOR |
37.25 |
0.50 |
1.36 |
5,821,527 |
216,964.59 |
| PTT |
37.75 |
0.50 |
1.34 |
55,320,945 |
2,090,585.35 |
| PTTEP |
152.00 |
2.00 |
1.33 |
16,484,506 |
2,510,671.07 |
| BPP |
16.20 |
0.20 |
1.25 |
627,453 |
10,165.32 |
| TRUE |
4.94 |
0.06 |
1.23 |
53,313,916 |
262,622.81 |
| BLA |
42.50 |
0.50 |
1.19 |
2,543,762 |
107,880.80 |
| CENTEL |
43.00 |
0.50 |
1.18 |
2,177,484 |
92,991.15 |
| RATCH |
44.75 |
0.50 |
1.13 |
4,936,414 |
220,721.59 |
| BBL |
136.00 |
1.50 |
1.12 |
9,680,577 |
1,309,635.08 |
| IVL |
46.00 |
0.50 |
1.10 |
11,141,241 |
511,062.69 |
| TTA |
9.35 |
0.10 |
1.08 |
24,349,136 |
227,873.68 |
| PTTGC |
49.50 |
0.50 |
1.02 |
17,563,960 |
868,967.02 |
| SAWAD |
54.25 |
0.50 |
0.93 |
7,205,370 |
394,386.56 |
| AMATA |
22.20 |
0.20 |
0.91 |
1,920,251 |
42,526.67 |
| ORI |
11.20 |
0.10 |
0.90 |
5,512,016 |
61,856.88 |
| GLOBAL |
22.90 |
0.20 |
0.88 |
14,559,592 |
334,903.12 |
| QH |
2.28 |
0.02 |
0.88 |
21,483,509 |
48,949.35 |
| SIRI |
1.17 |
0.01 |
0.86 |
44,521,626 |
51,903.45 |
| CKP |
4.98 |
0.04 |
0.81 |
7,780,510 |
38,824.65 |
| CPN |
62.75 |
0.50 |
0.80 |
15,252,781 |
949,838.89 |
| CPALL |
67.00 |
0.50 |
0.75 |
23,829,877 |
1,590,788.21 |
| JMT |
83.00 |
0.50 |
0.61 |
10,228,446 |
842,849.85 |
| IRPC |
3.52 |
0.02 |
0.57 |
64,294,570 |
226,818.50 |
| AEONTS |
192.50 |
1.00 |
0.52 |
179,487 |
34,684.24 |
| MTC |
50.25 |
0.25 |
0.50 |
6,948,488 |
352,817.07 |
| CBG |
102.00 |
0.50 |
0.49 |
2,891,499 |
295,608.44 |
| SPALI |
22.30 |
0.10 |
0.45 |
4,582,098 |
102,740.59 |
| SCGP |
56.75 |
0.25 |
0.44 |
4,892,929 |
276,559.22 |
| OR |
25.00 |
0.10 |
0.40 |
6,826,413 |
170,782.67 |
| GPSC |
69.25 |
0.25 |
0.36 |
4,271,596 |
296,814.33 |
| KBANK |
152.50 |
0.50 |
0.33 |
14,241,923 |
2,176,933.15 |
| BH |
160.50 |
0.50 |
0.31 |
3,896,075 |
624,931.78 |
| EA |
88.25 |
0.25 |
0.28 |
15,023,387 |
1,332,096.21 |
| ACE |
3.18 |
– |
– |
17,207,423 |
54,688.63 |
| AOT |
67.25 |
– |
– |
29,346,618 |
1,982,439.88 |
| AWC |
5.00 |
– |
– |
40,790,731 |
204,629.45 |
| BTS |
9.10 |
– |
– |
18,337,243 |
166,681.39 |
| CHG |
4.08 |
– |
– |
66,575,729 |
271,415.62 |
| CK |
20.20 |
– |
– |
6,209,314 |
126,311.20 |
| CPF |
23.60 |
– |
– |
13,094,642 |
309,573.04 |
| EGCO |
168.00 |
– |
– |
846,515 |
142,786.36 |
| GULF |
49.50 |
– |
– |
24,566,847 |
1,226,561.10 |
| HMPRO |
16.10 |
– |
– |
22,871,829 |
369,307.43 |
| KTC |
58.50 |
– |
– |
2,480,889 |
145,962.95 |
| LH |
9.30 |
– |
– |
25,994,266 |
243,365.67 |
| MINT |
34.75 |
– |
– |
17,611,322 |
613,929.57 |
| OSP |
34.50 |
– |
– |
8,093,176 |
278,975.33 |
| PTG |
13.20 |
– |
– |
10,226,871 |
135,550.27 |
| TASCO |
16.20 |
– |
– |
2,723,937 |
44,048.07 |
| TISCO |
100.00 |
– |
– |
5,315,405 |
531,632.47 |
| TTB |
1.29 |
– |
– |
339,101,525 |
437,510.55 |
| TU |
16.70 |
– |
– |
22,423,581 |
378,155.08 |
| TVO |
31.00 |
– |
– |
984,918 |
30,556.65 |
| WHA |
3.36 |
– |
– |
26,464,044 |
88,892.03 |
| SCC |
360.00 |
-1.00 |
-0.28 |
2,904,999 |
1,048,389.33 |
| KCE |
61.25 |
-0.25 |
-0.41 |
9,398,527 |
580,545.81 |
| BEM |
8.30 |
-0.05 |
-0.60 |
19,320,722 |
160,720.10 |
| RS |
16.60 |
-0.10 |
-0.60 |
1,892,286 |
31,499.55 |
| KTB |
13.30 |
-0.10 |
-0.75 |
32,976,967 |
441,490.25 |
| STEC |
13.30 |
-0.10 |
-0.75 |
3,303,257 |
44,164.06 |
| BGRIM |
32.50 |
-0.25 |
-0.76 |
6,847,205 |
224,395.86 |
| JMART |
61.75 |
-0.50 |
-0.80 |
5,492,269 |
339,526.59 |
| GUNKUL |
5.90 |
-0.05 |
-0.84 |
144,973,747 |
848,577.75 |
| BCH |
22.40 |
-0.20 |
-0.88 |
37,059,996 |
835,881.99 |
| STA |
26.25 |
-0.25 |
-0.94 |
2,909,040 |
75,535.63 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
1,890,315 |
47,893.67 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
96,917,698 |
85,402.28 |
| INTUCH |
71.25 |
-1.25 |
-1.72 |
7,567,775 |
544,124.14 |
| STGT |
25.00 |
-0.50 |
-1.96 |
8,188,994 |
203,124.35 |
| ADVANC |
215.00 |
-6.00 |
-2.71 |
9,766,443 |
2,126,047.33 |
| TCAP |
40.50 |
-2.25 |
-5.26 |
9,044,411 |
367,840.51 |
| SCBB |
73.50 |
-14.50 |
-16.48 |
2,319,333 |
185,641.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
