สรุป SET100 (ภาคเช้า) KTB บวกสูงสุด 7.63%

สรุป SET100 (ภาคเช้า) KTB บวกสูงสุด 7.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KTB 14.10 1.00 7.63 158,373,199 2,214,296.60
RBF 17.10 0.40 2.40 11,488,464 196,710.53
SINGER 57.50 1.25 2.22 3,130,564 178,985.17
STARK 4.62 0.06 1.32 5,170,164 23,864.40
CENTEL 42.25 0.50 1.20 903,202 37,786.38
RS 17.50 0.20 1.16 11,991,621 211,004.21
RCL 45.00 0.50 1.12 4,727,812 213,331.35
CHG 4.06 0.04 1.00 35,301,266 143,304.36
STA 25.75 0.25 0.98 566,053 14,494.40
BDMS 27.00 0.25 0.93 35,991,069 960,795.78
TVO 31.25 0.25 0.81 1,232,071 38,487.83
OSP 35.00 0.25 0.72 3,268,128 113,636.59
TASCO 16.30 0.10 0.62 305,370 4,986.23
TU 16.90 0.10 0.60 9,179,121 155,075.02
ESSO 8.55 0.05 0.59 10,560,947 90,599.38
TQM 45.00 0.25 0.56 5,756,424 260,639.50
TTA 9.60 0.05 0.52 10,810,879 103,892.93
BCH 22.50 0.10 0.45 9,807,029 220,843.43
CPF 23.80 0.10 0.42 6,710,282 159,754.31
JMART 60.50 0.25 0.41 2,265,568 136,217.29
ACE 3.16 6,166,005 19,358.36
AOT 68.00 17,365,244 1,177,996.00
BANPU 11.80 59,774,090 701,188.03
BEM 8.35 2,611,529 21,721.48
BGRIM 33.50 4,834,728 161,037.53
BTS 9.10 11,557,735 104,712.21
CPALL 65.75 11,361,963 746,618.13
EGCO 170.00 297,577 50,495.93
EPG 9.60 3,352,018 32,176.53
IRPC 3.52 22,572,051 79,488.22
JMT 82.00 1,793,656 147,234.58
LH 9.40 3,098,545 29,086.10
MEGA 48.75 1,358,744 66,080.14
MINT 34.75 8,847,057 305,550.03
OR 25.00 10,587,869 264,647.86
PLANB 7.70 7,464,015 57,298.89
PTG 13.30 2,343,030 31,165.05
PTTGC 49.50 8,159,222 402,114.26
QH 2.28 7,345,117 16,751.61
RATCH 44.75 1,318,858 59,032.47
SCGP 57.00 2,108,150 119,835.83
SPRC 10.10 5,005,140 50,177.52
SUPER 0.87 46,499,824 40,399.66
TISCO 101.50 2,203,816 223,003.58
TOP 54.00 4,799,733 258,945.28
WHA 3.34 11,430,809 38,189.42
SCC 361.00 -1.00 -0.28 1,053,413 380,680.59
BH 165.00 -0.50 -0.30 4,427,608 729,763.27
SYNEX 24.90 -0.10 -0.40 1,431,681 35,544.54
VGI 4.96 -0.02 -0.40 28,840,321 144,071.60
TRUE 4.90 -0.02 -0.41 53,084,722 259,103.01
KEX 23.40 -0.10 -0.43 4,945,285 116,367.89
SPALI 22.40 -0.10 -0.44 1,271,955 28,465.89
ADVANC 218.00 -1.00 -0.46 2,545,600 554,741.35
CBG 106.50 -0.50 -0.47 2,543,441 271,127.06
BAM 20.20 -0.10 -0.49 3,362,745 68,245.93
MAJOR 19.80 -0.10 -0.50 808,415 16,029.11
AEONTS 192.50 -1.00 -0.52 58,924 11,340.97
DTAC 47.50 -0.25 -0.52 752,560 35,687.97
BLA 44.00 -0.25 -0.56 1,371,440 61,022.10
BPP 16.20 -0.10 -0.61 854,998 13,978.88
TCAP 40.50 -0.25 -0.61 3,124,714 126,652.96
BEC 15.60 -0.10 -0.64 2,300,599 35,996.95
TIDLOR 37.50 -0.25 -0.66 2,701,342 101,288.23
INTUCH 70.50 -0.50 -0.70 2,378,645 167,337.86
GPSC 69.50 -0.50 -0.71 2,609,111 181,266.40
STEC 13.20 -0.10 -0.75 1,502,400 20,031.30
BCP 31.75 -0.25 -0.78 1,808,383 57,552.37
TTB 1.28 -0.01 -0.78 168,217,993 214,999.67
STGT 24.80 -0.20 -0.80 2,548,668 63,378.78
CPN 61.00 -0.50 -0.81 4,480,937 273,716.89
BCPG 11.90 -0.10 -0.83 306,784 3,662.37
GUNKUL 5.90 -0.05 -0.84 14,785,720 87,384.21
SIRI 1.16 -0.01 -0.85 10,126,401 11,827.24
AP 11.40 -0.10 -0.87 9,502,223 108,057.06
AMATA 22.20 -0.20 -0.89 2,139,774 47,347.64
ORI 11.10 -0.10 -0.89 3,554,421 39,441.54
SAWAD 55.00 -0.50 -0.90 2,046,770 112,274.29
THANI 4.38 -0.04 -0.90 7,375,150 32,387.80
KBANK 153.00 -1.50 -0.97 13,783,541 2,112,959.00
CK 20.00 -0.20 -0.99 3,757,902 75,505.93
CKP 5.00 -0.05 -0.99 1,289,219 6,456.69
KKP 74.75 -0.75 -0.99 4,779,046 356,703.46
GULF 49.25 -0.50 -1.01 7,408,318 365,872.17
IVL 46.75 -0.50 -1.06 2,624,146 122,628.47
EA 89.75 -1.00 -1.10 8,381,285 752,755.30
COM7 42.25 -0.50 -1.17 2,056,468 87,117.28
KCE 62.50 -0.75 -1.19 3,187,843 198,553.25
AWC 4.94 -0.06 -1.20 17,906,362 88,704.46
CRC 40.00 -0.50 -1.23 2,796,963 112,242.93
KTC 58.50 -0.75 -1.27 4,207,018 245,561.50
PTT 37.25 -0.50 -1.32 26,402,887 984,807.70
PTTEP 146.00 -2.00 -1.35 3,540,229 516,380.98
MTC 50.50 -0.75 -1.46 3,190,148 161,152.24
HANA 46.00 -0.75 -1.60 3,165,687 145,256.54
GLOBAL 22.80 -0.40 -1.72 7,495,231 170,241.17
SCBB 84.25 -1.50 -1.75 267,008 22,798.67
BBL 132.00 -3.00 -2.22 14,865,023 1,962,268.46
HMPRO 15.20 -0.50 -3.18 42,924,184 656,186.49
DOHOME 21.30 -0.80 -3.62 5,600,833 120,984.20

Back to top button