| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
14.10 |
1.00 |
7.63 |
158,373,199 |
2,214,296.60 |
| RBF |
17.10 |
0.40 |
2.40 |
11,488,464 |
196,710.53 |
| SINGER |
57.50 |
1.25 |
2.22 |
3,130,564 |
178,985.17 |
| STARK |
4.62 |
0.06 |
1.32 |
5,170,164 |
23,864.40 |
| CENTEL |
42.25 |
0.50 |
1.20 |
903,202 |
37,786.38 |
| RS |
17.50 |
0.20 |
1.16 |
11,991,621 |
211,004.21 |
| RCL |
45.00 |
0.50 |
1.12 |
4,727,812 |
213,331.35 |
| CHG |
4.06 |
0.04 |
1.00 |
35,301,266 |
143,304.36 |
| STA |
25.75 |
0.25 |
0.98 |
566,053 |
14,494.40 |
| BDMS |
27.00 |
0.25 |
0.93 |
35,991,069 |
960,795.78 |
| TVO |
31.25 |
0.25 |
0.81 |
1,232,071 |
38,487.83 |
| OSP |
35.00 |
0.25 |
0.72 |
3,268,128 |
113,636.59 |
| TASCO |
16.30 |
0.10 |
0.62 |
305,370 |
4,986.23 |
| TU |
16.90 |
0.10 |
0.60 |
9,179,121 |
155,075.02 |
| ESSO |
8.55 |
0.05 |
0.59 |
10,560,947 |
90,599.38 |
| TQM |
45.00 |
0.25 |
0.56 |
5,756,424 |
260,639.50 |
| TTA |
9.60 |
0.05 |
0.52 |
10,810,879 |
103,892.93 |
| BCH |
22.50 |
0.10 |
0.45 |
9,807,029 |
220,843.43 |
| CPF |
23.80 |
0.10 |
0.42 |
6,710,282 |
159,754.31 |
| JMART |
60.50 |
0.25 |
0.41 |
2,265,568 |
136,217.29 |
| ACE |
3.16 |
– |
– |
6,166,005 |
19,358.36 |
| AOT |
68.00 |
– |
– |
17,365,244 |
1,177,996.00 |
| BANPU |
11.80 |
– |
– |
59,774,090 |
701,188.03 |
| BEM |
8.35 |
– |
– |
2,611,529 |
21,721.48 |
| BGRIM |
33.50 |
– |
– |
4,834,728 |
161,037.53 |
| BTS |
9.10 |
– |
– |
11,557,735 |
104,712.21 |
| CPALL |
65.75 |
– |
– |
11,361,963 |
746,618.13 |
| EGCO |
170.00 |
– |
– |
297,577 |
50,495.93 |
| EPG |
9.60 |
– |
– |
3,352,018 |
32,176.53 |
| IRPC |
3.52 |
– |
– |
22,572,051 |
79,488.22 |
| JMT |
82.00 |
– |
– |
1,793,656 |
147,234.58 |
| LH |
9.40 |
– |
– |
3,098,545 |
29,086.10 |
| MEGA |
48.75 |
– |
– |
1,358,744 |
66,080.14 |
| MINT |
34.75 |
– |
– |
8,847,057 |
305,550.03 |
| OR |
25.00 |
– |
– |
10,587,869 |
264,647.86 |
| PLANB |
7.70 |
– |
– |
7,464,015 |
57,298.89 |
| PTG |
13.30 |
– |
– |
2,343,030 |
31,165.05 |
| PTTGC |
49.50 |
– |
– |
8,159,222 |
402,114.26 |
| QH |
2.28 |
– |
– |
7,345,117 |
16,751.61 |
| RATCH |
44.75 |
– |
– |
1,318,858 |
59,032.47 |
| SCGP |
57.00 |
– |
– |
2,108,150 |
119,835.83 |
| SPRC |
10.10 |
– |
– |
5,005,140 |
50,177.52 |
| SUPER |
0.87 |
– |
– |
46,499,824 |
40,399.66 |
| TISCO |
101.50 |
– |
– |
2,203,816 |
223,003.58 |
| TOP |
54.00 |
– |
– |
4,799,733 |
258,945.28 |
| WHA |
3.34 |
– |
– |
11,430,809 |
38,189.42 |
| SCC |
361.00 |
-1.00 |
-0.28 |
1,053,413 |
380,680.59 |
| BH |
165.00 |
-0.50 |
-0.30 |
4,427,608 |
729,763.27 |
| SYNEX |
24.90 |
-0.10 |
-0.40 |
1,431,681 |
35,544.54 |
| VGI |
4.96 |
-0.02 |
-0.40 |
28,840,321 |
144,071.60 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
53,084,722 |
259,103.01 |
| KEX |
23.40 |
-0.10 |
-0.43 |
4,945,285 |
116,367.89 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
1,271,955 |
28,465.89 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
2,545,600 |
554,741.35 |
| CBG |
106.50 |
-0.50 |
-0.47 |
2,543,441 |
271,127.06 |
| BAM |
20.20 |
-0.10 |
-0.49 |
3,362,745 |
68,245.93 |
| MAJOR |
19.80 |
-0.10 |
-0.50 |
808,415 |
16,029.11 |
| AEONTS |
192.50 |
-1.00 |
-0.52 |
58,924 |
11,340.97 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
752,560 |
35,687.97 |
| BLA |
44.00 |
-0.25 |
-0.56 |
1,371,440 |
61,022.10 |
| BPP |
16.20 |
-0.10 |
-0.61 |
854,998 |
13,978.88 |
| TCAP |
40.50 |
-0.25 |
-0.61 |
3,124,714 |
126,652.96 |
| BEC |
15.60 |
-0.10 |
-0.64 |
2,300,599 |
35,996.95 |
| TIDLOR |
37.50 |
-0.25 |
-0.66 |
2,701,342 |
101,288.23 |
| INTUCH |
70.50 |
-0.50 |
-0.70 |
2,378,645 |
167,337.86 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
2,609,111 |
181,266.40 |
| STEC |
13.20 |
-0.10 |
-0.75 |
1,502,400 |
20,031.30 |
| BCP |
31.75 |
-0.25 |
-0.78 |
1,808,383 |
57,552.37 |
| TTB |
1.28 |
-0.01 |
-0.78 |
168,217,993 |
214,999.67 |
| STGT |
24.80 |
-0.20 |
-0.80 |
2,548,668 |
63,378.78 |
| CPN |
61.00 |
-0.50 |
-0.81 |
4,480,937 |
273,716.89 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
306,784 |
3,662.37 |
| GUNKUL |
5.90 |
-0.05 |
-0.84 |
14,785,720 |
87,384.21 |
| SIRI |
1.16 |
-0.01 |
-0.85 |
10,126,401 |
11,827.24 |
| AP |
11.40 |
-0.10 |
-0.87 |
9,502,223 |
108,057.06 |
| AMATA |
22.20 |
-0.20 |
-0.89 |
2,139,774 |
47,347.64 |
| ORI |
11.10 |
-0.10 |
-0.89 |
3,554,421 |
39,441.54 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
2,046,770 |
112,274.29 |
| THANI |
4.38 |
-0.04 |
-0.90 |
7,375,150 |
32,387.80 |
| KBANK |
153.00 |
-1.50 |
-0.97 |
13,783,541 |
2,112,959.00 |
| CK |
20.00 |
-0.20 |
-0.99 |
3,757,902 |
75,505.93 |
| CKP |
5.00 |
-0.05 |
-0.99 |
1,289,219 |
6,456.69 |
| KKP |
74.75 |
-0.75 |
-0.99 |
4,779,046 |
356,703.46 |
| GULF |
49.25 |
-0.50 |
-1.01 |
7,408,318 |
365,872.17 |
| IVL |
46.75 |
-0.50 |
-1.06 |
2,624,146 |
122,628.47 |
| EA |
89.75 |
-1.00 |
-1.10 |
8,381,285 |
752,755.30 |
| COM7 |
42.25 |
-0.50 |
-1.17 |
2,056,468 |
87,117.28 |
| KCE |
62.50 |
-0.75 |
-1.19 |
3,187,843 |
198,553.25 |
| AWC |
4.94 |
-0.06 |
-1.20 |
17,906,362 |
88,704.46 |
| CRC |
40.00 |
-0.50 |
-1.23 |
2,796,963 |
112,242.93 |
| KTC |
58.50 |
-0.75 |
-1.27 |
4,207,018 |
245,561.50 |
| PTT |
37.25 |
-0.50 |
-1.32 |
26,402,887 |
984,807.70 |
| PTTEP |
146.00 |
-2.00 |
-1.35 |
3,540,229 |
516,380.98 |
| MTC |
50.50 |
-0.75 |
-1.46 |
3,190,148 |
161,152.24 |
| HANA |
46.00 |
-0.75 |
-1.60 |
3,165,687 |
145,256.54 |
| GLOBAL |
22.80 |
-0.40 |
-1.72 |
7,495,231 |
170,241.17 |
| SCBB |
84.25 |
-1.50 |
-1.75 |
267,008 |
22,798.67 |
| BBL |
132.00 |
-3.00 |
-2.22 |
14,865,023 |
1,962,268.46 |
| HMPRO |
15.20 |
-0.50 |
-3.18 |
42,924,184 |
656,186.49 |
| DOHOME |
21.30 |
-0.80 |
-3.62 |
5,600,833 |
120,984.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
