| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
14.30 |
1.20 |
9.16 |
247,708,091 |
3,484,270.20 |
| SINGER |
58.00 |
1.75 |
3.11 |
6,084,785 |
350,097.66 |
| CENTEL |
43.00 |
1.25 |
2.99 |
4,675,323 |
199,918.70 |
| RBF |
17.20 |
0.50 |
2.99 |
21,241,262 |
364,725.89 |
| CBG |
109.00 |
2.00 |
1.87 |
10,772,051 |
1,160,936.80 |
| WHA |
3.40 |
0.06 |
1.80 |
49,737,876 |
167,658.80 |
| RCL |
45.25 |
0.75 |
1.69 |
7,377,964 |
333,763.10 |
| BCPG |
12.20 |
0.20 |
1.67 |
30,608,764 |
372,028.29 |
| CHG |
4.08 |
0.06 |
1.49 |
64,703,613 |
263,106.74 |
| MINT |
35.25 |
0.50 |
1.44 |
26,595,240 |
928,294.57 |
| TASCO |
16.40 |
0.20 |
1.23 |
885,590 |
14,468.53 |
| TU |
17.00 |
0.20 |
1.19 |
22,678,107 |
384,537.10 |
| SUPER |
0.88 |
0.01 |
1.15 |
370,356,735 |
325,085.26 |
| BLA |
44.75 |
0.50 |
1.13 |
3,875,623 |
172,629.18 |
| TTA |
9.65 |
0.10 |
1.05 |
26,701,265 |
257,442.94 |
| EPG |
9.70 |
0.10 |
1.04 |
10,254,094 |
99,106.55 |
| STA |
25.75 |
0.25 |
0.98 |
4,325,692 |
111,155.95 |
| BDMS |
27.00 |
0.25 |
0.93 |
55,250,862 |
1,479,506.18 |
| BCH |
22.60 |
0.20 |
0.89 |
15,466,812 |
348,320.20 |
| STARK |
4.60 |
0.04 |
0.88 |
8,284,964 |
38,207.86 |
| BANPU |
11.90 |
0.10 |
0.85 |
108,739,957 |
1,280,066.91 |
| CPF |
23.90 |
0.20 |
0.84 |
14,480,447 |
345,206.01 |
| EA |
91.50 |
0.75 |
0.83 |
62,772,157 |
5,722,531.21 |
| JMART |
60.75 |
0.50 |
0.83 |
5,180,897 |
313,178.72 |
| CPALL |
66.25 |
0.50 |
0.76 |
17,569,929 |
1,156,159.89 |
| BEC |
15.80 |
0.10 |
0.64 |
3,913,613 |
61,352.59 |
| ESSO |
8.55 |
0.05 |
0.59 |
14,926,435 |
127,936.32 |
| RS |
17.40 |
0.10 |
0.58 |
13,807,430 |
242,631.65 |
| TQM |
45.00 |
0.25 |
0.56 |
10,565,199 |
476,917.76 |
| TOP |
54.25 |
0.25 |
0.46 |
7,840,557 |
423,048.89 |
| SCGP |
57.25 |
0.25 |
0.44 |
3,618,829 |
206,059.88 |
| SPALI |
22.60 |
0.10 |
0.44 |
4,710,347 |
106,177.81 |
| CPN |
61.75 |
0.25 |
0.41 |
8,494,620 |
519,693.59 |
| VGI |
5.00 |
0.02 |
0.40 |
51,305,533 |
256,158.45 |
| ACE |
3.16 |
– |
– |
8,407,305 |
26,425.21 |
| AWC |
5.00 |
– |
– |
34,148,092 |
169,765.90 |
| BAM |
20.30 |
– |
– |
5,790,104 |
117,459.95 |
| BCP |
32.00 |
– |
– |
4,479,139 |
142,982.30 |
| BEM |
8.35 |
– |
– |
7,603,079 |
63,390.73 |
| BH |
165.50 |
– |
– |
6,761,227 |
1,115,240.62 |
| BTS |
9.10 |
– |
– |
15,650,298 |
141,885.75 |
| CKP |
5.05 |
– |
– |
3,966,477 |
19,936.18 |
| EGCO |
170.00 |
– |
– |
376,343 |
63,879.26 |
| GUNKUL |
5.95 |
– |
– |
26,143,394 |
154,618.91 |
| IRPC |
3.52 |
– |
– |
39,059,554 |
137,520.65 |
| JMT |
82.00 |
– |
– |
3,283,307 |
269,481.62 |
| KCE |
63.25 |
– |
– |
7,313,349 |
458,054.81 |
| KEX |
23.50 |
– |
– |
7,193,497 |
169,035.01 |
| LH |
9.40 |
– |
– |
20,951,687 |
197,267.36 |
| MAJOR |
19.90 |
– |
– |
1,639,518 |
32,554.51 |
| MEGA |
48.75 |
– |
– |
3,795,039 |
185,448.41 |
| OSP |
34.75 |
– |
– |
11,375,948 |
397,046.65 |
| PTG |
13.30 |
– |
– |
3,616,440 |
48,154.45 |
| PTTGC |
49.50 |
– |
– |
12,420,062 |
612,575.80 |
| QH |
2.28 |
– |
– |
23,782,522 |
54,214.18 |
| RATCH |
44.75 |
– |
– |
2,495,256 |
111,701.34 |
| SCC |
362.00 |
– |
– |
1,372,842 |
496,260.00 |
| SIRI |
1.17 |
– |
– |
50,980,204 |
59,549.00 |
| SPRC |
10.10 |
– |
– |
18,352,384 |
185,635.94 |
| THANI |
4.42 |
– |
– |
15,020,020 |
66,053.17 |
| TISCO |
101.50 |
– |
– |
3,562,895 |
360,885.92 |
| TVO |
31.00 |
– |
– |
1,750,465 |
54,676.52 |
| AEONTS |
193.00 |
-0.50 |
-0.26 |
93,506 |
18,007.78 |
| INTUCH |
70.75 |
-0.25 |
-0.35 |
5,332,380 |
375,153.78 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
3,611,348 |
251,020.32 |
| AOT |
67.75 |
-0.25 |
-0.37 |
24,682,676 |
1,674,171.03 |
| OR |
24.90 |
-0.10 |
-0.40 |
15,769,401 |
393,772.31 |
| STGT |
24.90 |
-0.10 |
-0.40 |
4,810,033 |
119,455.42 |
| AMATA |
22.30 |
-0.10 |
-0.45 |
4,435,983 |
98,591.33 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
4,052,654 |
883,126.95 |
| GULF |
49.50 |
-0.25 |
-0.50 |
10,834,182 |
535,011.62 |
| IVL |
47.00 |
-0.25 |
-0.53 |
4,604,963 |
215,276.52 |
| BPP |
16.20 |
-0.10 |
-0.61 |
942,806 |
15,404.58 |
| TCAP |
40.50 |
-0.25 |
-0.61 |
4,166,615 |
168,901.61 |
| CRC |
40.25 |
-0.25 |
-0.62 |
6,725,040 |
269,694.75 |
| KBANK |
153.50 |
-1.00 |
-0.65 |
17,940,949 |
2,750,532.07 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
13,345,647 |
102,385.20 |
| TIDLOR |
37.50 |
-0.25 |
-0.66 |
5,769,055 |
215,729.81 |
| BGRIM |
33.25 |
-0.25 |
-0.75 |
6,176,374 |
205,662.91 |
| STEC |
13.20 |
-0.10 |
-0.75 |
2,467,902 |
32,839.40 |
| TTB |
1.28 |
-0.01 |
-0.78 |
279,097,297 |
356,635.43 |
| SYNEX |
24.80 |
-0.20 |
-0.80 |
2,159,029 |
53,596.96 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
67,619,649 |
330,067.01 |
| AP |
11.40 |
-0.10 |
-0.87 |
19,942,911 |
227,268.28 |
| ORI |
11.10 |
-0.10 |
-0.89 |
5,840,474 |
64,820.15 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
4,455,083 |
244,336.89 |
| DTAC |
47.25 |
-0.50 |
-1.05 |
1,329,567 |
62,992.54 |
| COM7 |
42.25 |
-0.50 |
-1.17 |
6,518,026 |
274,643.30 |
| KTC |
58.50 |
-0.75 |
-1.27 |
7,130,258 |
417,190.94 |
| KKP |
74.50 |
-1.00 |
-1.32 |
7,301,685 |
544,520.89 |
| PTT |
37.25 |
-0.50 |
-1.32 |
39,391,283 |
1,469,626.05 |
| PTTEP |
146.00 |
-2.00 |
-1.35 |
5,437,611 |
793,100.33 |
| MTC |
50.50 |
-0.75 |
-1.46 |
6,739,553 |
340,312.47 |
| CK |
19.90 |
-0.30 |
-1.49 |
5,330,104 |
106,806.80 |
| HANA |
46.00 |
-0.75 |
-1.60 |
5,434,373 |
249,652.88 |
| BBL |
132.50 |
-2.50 |
-1.85 |
21,223,029 |
2,801,763.65 |
| HMPRO |
15.40 |
-0.30 |
-1.91 |
68,772,171 |
1,050,566.39 |
| GLOBAL |
22.70 |
-0.50 |
-2.16 |
12,761,734 |
290,188.85 |
| SCBB |
83.25 |
-2.50 |
-2.92 |
687,985 |
57,614.74 |
| DOHOME |
21.40 |
-0.70 |
-3.17 |
10,962,675 |
235,396.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
