| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
35.75 |
1.25 |
3.62 |
14,654,413 |
518,806.89 |
| KTB |
14.70 |
0.40 |
2.80 |
74,175,683 |
1,086,430.45 |
| LH |
9.55 |
0.20 |
2.14 |
16,573,267 |
157,332.85 |
| BH |
168.50 |
3.50 |
2.12 |
3,508,838 |
590,233.14 |
| PLANB |
7.50 |
0.15 |
2.04 |
10,152,361 |
76,645.03 |
| CPF |
24.10 |
0.40 |
1.69 |
12,365,034 |
297,192.58 |
| KBANK |
153.50 |
2.50 |
1.66 |
9,254,213 |
1,416,140.72 |
| OSP |
35.00 |
0.50 |
1.45 |
6,518,156 |
228,729.82 |
| JMT |
85.75 |
1.00 |
1.18 |
13,752,606 |
1,189,218.63 |
| BBL |
132.00 |
1.50 |
1.15 |
4,422,607 |
583,472.43 |
| CPALL |
66.00 |
0.75 |
1.15 |
18,080,671 |
1,186,567.99 |
| ADVANC |
218.00 |
2.00 |
0.93 |
1,848,189 |
403,385.15 |
| AMATA |
22.10 |
0.20 |
0.91 |
1,901,359 |
42,069.01 |
| AP |
11.70 |
0.10 |
0.86 |
5,607,989 |
65,386.04 |
| TRUE |
4.84 |
0.04 |
0.83 |
17,305,776 |
83,853.14 |
| BCPG |
12.30 |
0.10 |
0.82 |
2,683,791 |
33,030.44 |
| BCP |
32.00 |
0.25 |
0.79 |
2,187,889 |
69,843.68 |
| AOT |
68.25 |
0.50 |
0.74 |
18,195,726 |
1,247,214.17 |
| KKP |
74.50 |
0.50 |
0.68 |
8,118,244 |
609,305.75 |
| ACE |
3.12 |
0.02 |
0.65 |
20,292,392 |
63,893.67 |
| TCAP |
40.25 |
0.25 |
0.62 |
2,678,028 |
107,779.50 |
| BEM |
8.35 |
0.05 |
0.60 |
15,301,571 |
128,120.90 |
| WHA |
3.38 |
0.02 |
0.60 |
26,741,292 |
90,400.20 |
| TU |
17.00 |
0.10 |
0.59 |
22,861,777 |
391,728.85 |
| SCC |
360.00 |
2.00 |
0.56 |
1,193,360 |
429,622.65 |
| CK |
19.80 |
0.10 |
0.51 |
2,129,279 |
42,470.10 |
| MEGA |
49.25 |
0.25 |
0.51 |
1,231,210 |
61,039.38 |
| CBG |
109.00 |
0.50 |
0.46 |
7,680,381 |
846,201.03 |
| THANI |
4.40 |
0.02 |
0.46 |
16,163,590 |
71,676.03 |
| SPALI |
22.70 |
0.10 |
0.44 |
2,759,479 |
62,449.37 |
| CPN |
61.75 |
0.25 |
0.41 |
2,790,805 |
172,312.89 |
| VGI |
5.00 |
0.02 |
0.40 |
22,121,948 |
112,033.94 |
| AWC |
4.94 |
– |
– |
9,128,933 |
45,276.32 |
| BEC |
15.60 |
– |
– |
2,160,761 |
33,963.32 |
| BTS |
9.10 |
– |
– |
15,729,927 |
143,117.06 |
| CRC |
40.00 |
– |
– |
3,807,203 |
152,828.14 |
| DTAC |
46.50 |
– |
– |
1,574,824 |
73,362.38 |
| ESSO |
8.50 |
– |
– |
14,556,145 |
123,526.17 |
| GUNKUL |
5.85 |
– |
– |
18,720,861 |
110,274.36 |
| KCE |
62.50 |
– |
– |
4,270,122 |
269,327.49 |
| KTC |
57.25 |
– |
– |
1,425,115 |
82,180.01 |
| ORI |
11.00 |
– |
– |
1,576,234 |
17,467.67 |
| QH |
2.28 |
– |
– |
9,363,165 |
21,517.41 |
| SIRI |
1.16 |
– |
– |
29,294,212 |
33,992.17 |
| STA |
25.00 |
– |
– |
2,171,504 |
54,290.76 |
| TIDLOR |
38.00 |
– |
– |
3,355,912 |
127,737.89 |
| TTB |
1.28 |
– |
– |
545,208,975 |
701,350.67 |
| TVO |
31.75 |
– |
– |
1,530,281 |
48,598.44 |
| PTTEP |
144.00 |
-0.50 |
-0.35 |
7,142,727 |
1,028,209.02 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
4,230,530 |
240,656.38 |
| GLOBAL |
22.30 |
-0.10 |
-0.45 |
3,010,378 |
67,481.89 |
| TOP |
53.50 |
-0.25 |
-0.47 |
7,660,254 |
407,727.61 |
| DOHOME |
20.90 |
-0.10 |
-0.48 |
1,478,424 |
31,210.80 |
| BAM |
20.00 |
-0.10 |
-0.50 |
10,077,067 |
202,206.33 |
| EPG |
9.95 |
-0.05 |
-0.50 |
9,506,521 |
96,139.59 |
| MAJOR |
20.10 |
-0.10 |
-0.50 |
2,563,376 |
51,879.89 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
5,109,816 |
514,485.36 |
| AEONTS |
189.00 |
-1.00 |
-0.53 |
135,689 |
25,765.86 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
1,275,459 |
56,624.84 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
989,629 |
43,259.80 |
| COM7 |
42.50 |
-0.25 |
-0.58 |
4,727,293 |
202,432.12 |
| EGCO |
168.00 |
-1.00 |
-0.59 |
390,404 |
65,903.70 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
1,153,421 |
18,857.93 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
19,743,703 |
301,135.60 |
| PTT |
36.75 |
-0.25 |
-0.68 |
18,284,705 |
675,882.89 |
| PTG |
13.90 |
-0.10 |
-0.71 |
17,096,340 |
240,705.99 |
| INTUCH |
69.25 |
-0.50 |
-0.72 |
2,275,558 |
158,552.41 |
| SINGER |
58.25 |
-0.50 |
-0.85 |
2,822,042 |
164,726.02 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
73,961,843 |
846,762.16 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
16,922,742 |
450,628.80 |
| SAWAD |
53.50 |
-0.50 |
-0.93 |
4,601,140 |
249,379.88 |
| CKP |
5.00 |
-0.05 |
-0.99 |
5,137,956 |
25,923.70 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
1,123,021 |
28,651.64 |
| GULF |
48.25 |
-0.50 |
-1.03 |
14,399,568 |
699,777.72 |
| TTA |
9.45 |
-0.10 |
-1.05 |
9,313,200 |
88,258.55 |
| HANA |
45.50 |
-0.50 |
-1.09 |
9,032,668 |
416,199.82 |
| IVL |
45.00 |
-0.50 |
-1.10 |
4,002,155 |
182,276.36 |
| TQM |
45.00 |
-0.50 |
-1.10 |
8,649,974 |
390,272.81 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
76,993,462 |
67,829.55 |
| IRPC |
3.44 |
-0.04 |
-1.15 |
71,603,219 |
247,472.16 |
| RS |
17.10 |
-0.20 |
-1.16 |
2,184,525 |
37,732.23 |
| OR |
24.50 |
-0.30 |
-1.21 |
36,035,022 |
886,360.48 |
| BPP |
16.10 |
-0.20 |
-1.23 |
430,198 |
6,983.94 |
| STARK |
4.54 |
-0.06 |
-1.30 |
5,562,883 |
25,533.39 |
| BCH |
21.90 |
-0.30 |
-1.35 |
9,642,135 |
211,582.78 |
| CHG |
4.04 |
-0.06 |
-1.46 |
27,167,434 |
109,990.49 |
| SPRC |
9.85 |
-0.15 |
-1.50 |
12,987,548 |
128,548.43 |
| STEC |
13.00 |
-0.20 |
-1.52 |
5,205,931 |
67,908.94 |
| PTTGC |
48.25 |
-0.75 |
-1.53 |
9,697,552 |
471,509.41 |
| MTC |
47.75 |
-0.75 |
-1.55 |
5,197,915 |
251,229.29 |
| STGT |
24.10 |
-0.40 |
-1.63 |
3,959,786 |
96,462.76 |
| BLA |
44.25 |
-0.75 |
-1.67 |
4,134,231 |
185,931.21 |
| EA |
88.25 |
-1.50 |
-1.67 |
10,992,254 |
981,627.89 |
| RBF |
16.60 |
-0.30 |
-1.78 |
3,847,253 |
64,347.77 |
| GPSC |
67.50 |
-1.25 |
-1.82 |
6,825,523 |
465,490.79 |
| JMART |
60.25 |
-1.25 |
-2.03 |
12,418,225 |
759,395.30 |
| SCBB |
71.50 |
-1.50 |
-2.05 |
747,082 |
53,922.70 |
| KEX |
23.20 |
-0.50 |
-2.11 |
1,722,553 |
40,436.75 |
| RCL |
43.50 |
-1.00 |
-2.25 |
3,267,904 |
145,231.65 |
| BGRIM |
32.25 |
-1.00 |
-3.01 |
8,784,451 |
286,331.62 |
