| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
21.00 |
0.50 |
2.44 |
4,460,032 |
93,966.14 |
| HANA |
46.00 |
1.00 |
2.22 |
5,320,117 |
243,608.79 |
| SCB |
117.50 |
2.50 |
2.17 |
10,796,414 |
1,248,091.00 |
| DOHOME |
20.50 |
0.40 |
1.99 |
4,220,744 |
86,839.07 |
| TOP |
57.50 |
1.00 |
1.77 |
10,381,181 |
591,325.07 |
| TTA |
9.85 |
0.15 |
1.55 |
26,474,819 |
262,036.66 |
| ACE |
3.16 |
0.04 |
1.28 |
13,148,258 |
41,448.82 |
| KCE |
62.25 |
0.75 |
1.22 |
3,781,801 |
235,580.25 |
| IRPC |
3.52 |
0.04 |
1.15 |
61,919,697 |
217,473.56 |
| ESSO |
9.45 |
0.10 |
1.07 |
10,745,557 |
101,987.15 |
| PTTGC |
50.50 |
0.50 |
1.00 |
9,932,259 |
502,211.92 |
| SPALI |
22.10 |
0.20 |
0.91 |
5,298,266 |
117,582.65 |
| AWC |
4.88 |
0.04 |
0.83 |
29,423,400 |
143,326.83 |
| TISCO |
91.50 |
0.75 |
0.83 |
5,253,971 |
481,662.81 |
| STEC |
13.10 |
0.10 |
0.77 |
475,613 |
6,193.97 |
| BCP |
33.75 |
0.25 |
0.75 |
2,571,297 |
86,193.63 |
| MINT |
35.25 |
0.25 |
0.71 |
6,059,129 |
214,130.57 |
| KKP |
72.75 |
0.50 |
0.69 |
2,206,096 |
160,541.72 |
| RATCH |
44.25 |
0.25 |
0.57 |
1,624,241 |
71,535.38 |
| CK |
19.60 |
0.10 |
0.51 |
790,049 |
15,488.45 |
| CPN |
60.75 |
0.25 |
0.41 |
9,869,418 |
605,581.84 |
| SYNEX |
24.30 |
0.10 |
0.41 |
966,256 |
23,485.76 |
| AOT |
66.75 |
– |
– |
8,572,693 |
573,168.32 |
| BAM |
19.20 |
– |
– |
7,564,368 |
145,340.77 |
| BANPU |
12.30 |
– |
– |
104,717,339 |
1,284,212.63 |
| BGRIM |
32.50 |
– |
– |
2,277,867 |
73,107.03 |
| BPP |
16.30 |
– |
– |
56,919 |
929.47 |
| BTS |
9.00 |
– |
– |
11,468,087 |
103,198.27 |
| CBG |
109.50 |
– |
– |
1,945,799 |
212,600.30 |
| CKP |
5.45 |
– |
– |
13,250,820 |
71,668.91 |
| CPALL |
65.00 |
– |
– |
8,170,446 |
530,882.64 |
| CPF |
24.10 |
– |
– |
6,291,281 |
152,122.10 |
| EGCO |
166.50 |
– |
– |
175,046 |
29,182.78 |
| EPG |
10.20 |
– |
– |
2,761,912 |
28,430.40 |
| GLOBAL |
21.80 |
– |
– |
11,685,517 |
259,167.75 |
| GPSC |
66.50 |
– |
– |
2,860,434 |
188,882.46 |
| MEGA |
49.00 |
– |
– |
901,054 |
43,913.66 |
| ORI |
11.00 |
– |
– |
3,844,719 |
42,727.40 |
| QH |
2.24 |
– |
– |
14,745,052 |
32,740.12 |
| RCL |
44.75 |
– |
– |
848,989 |
37,951.31 |
| SPRC |
10.80 |
– |
– |
10,688,883 |
116,053.78 |
| THANI |
4.38 |
– |
– |
5,564,240 |
24,386.07 |
| TU |
16.90 |
– |
– |
11,841,543 |
200,015.03 |
| SCC |
369.00 |
-1.00 |
-0.27 |
1,497,719 |
552,888.46 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
3,813,961 |
574,063.35 |
| BBL |
130.00 |
-0.50 |
-0.38 |
979,413 |
127,605.80 |
| OR |
24.90 |
-0.10 |
-0.40 |
11,377,647 |
283,634.83 |
| VGI |
4.94 |
-0.02 |
-0.40 |
4,418,984 |
21,843.25 |
| KTC |
57.50 |
-0.25 |
-0.43 |
1,566,113 |
89,806.02 |
| MTC |
46.00 |
-0.25 |
-0.54 |
9,772,168 |
450,456.04 |
| IVL |
45.00 |
-0.25 |
-0.55 |
3,471,676 |
157,069.59 |
| WHA |
3.34 |
-0.02 |
-0.60 |
39,016,309 |
130,590.33 |
| BEM |
8.20 |
-0.05 |
-0.61 |
17,496,696 |
143,535.60 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
249,844 |
4,057.62 |
| BH |
159.50 |
-1.00 |
-0.62 |
2,714,292 |
435,122.40 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
517,878 |
20,756.93 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
1,040,174 |
8,169.93 |
| PTT |
37.25 |
-0.25 |
-0.67 |
7,699,353 |
288,340.32 |
| PTG |
14.20 |
-0.10 |
-0.70 |
5,491,275 |
78,274.24 |
| OSP |
34.75 |
-0.25 |
-0.71 |
4,619,906 |
160,079.43 |
| TTB |
1.29 |
-0.01 |
-0.77 |
213,956,671 |
276,492.71 |
| TVO |
32.00 |
-0.25 |
-0.78 |
1,050,380 |
33,846.97 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
638,680 |
7,841.24 |
| STGT |
24.10 |
-0.20 |
-0.82 |
2,268,056 |
54,513.49 |
| AP |
11.70 |
-0.10 |
-0.85 |
3,861,220 |
44,950.23 |
| SIRI |
1.16 |
-0.01 |
-0.85 |
15,725,284 |
18,218.05 |
| STARK |
4.66 |
-0.04 |
-0.85 |
6,801,901 |
31,604.33 |
| SCGP |
54.75 |
-0.50 |
-0.90 |
1,812,515 |
99,651.01 |
| ADVANC |
213.00 |
-2.00 |
-0.93 |
3,501,010 |
750,873.22 |
| BCH |
21.30 |
-0.20 |
-0.93 |
11,978,684 |
256,084.43 |
| STA |
25.00 |
-0.25 |
-0.99 |
1,488,422 |
37,245.65 |
| GULF |
48.25 |
-0.50 |
-1.03 |
8,863,424 |
426,931.36 |
| AEONTS |
190.50 |
-2.00 |
-1.04 |
385,670 |
74,203.43 |
| EA |
87.50 |
-1.00 |
-1.13 |
5,488,383 |
481,512.13 |
| RBF |
17.30 |
-0.20 |
-1.14 |
3,189,989 |
55,478.11 |
| SUPER |
0.86 |
-0.01 |
-1.15 |
33,025,092 |
28,725.18 |
| CRC |
39.00 |
-0.50 |
-1.27 |
3,507,702 |
138,099.38 |
| KBANK |
151.00 |
-2.00 |
-1.31 |
5,798,486 |
873,698.94 |
| TIDLOR |
36.25 |
-0.50 |
-1.36 |
1,339,307 |
49,081.50 |
| SAWAD |
53.00 |
-0.75 |
-1.40 |
6,033,308 |
317,105.05 |
| INTUCH |
69.00 |
-1.00 |
-1.43 |
2,615,723 |
180,428.04 |
| TQM |
49.00 |
-0.75 |
-1.51 |
2,582,916 |
126,450.46 |
| LH |
9.40 |
-0.15 |
-1.57 |
17,201,890 |
162,596.78 |
| DTAC |
45.25 |
-0.75 |
-1.63 |
3,110,551 |
141,394.45 |
| KEX |
23.10 |
-0.40 |
-1.70 |
3,319,354 |
77,346.17 |
| RS |
17.30 |
-0.30 |
-1.70 |
1,686,203 |
29,074.20 |
| COM7 |
41.00 |
-0.75 |
-1.80 |
3,663,230 |
151,673.67 |
| BEC |
15.20 |
-0.30 |
-1.94 |
3,214,802 |
48,873.38 |
| KTB |
14.90 |
-0.30 |
-1.97 |
16,669,691 |
249,669.31 |
| HMPRO |
14.70 |
-0.30 |
-2.00 |
25,179,912 |
373,049.35 |
| BLA |
43.00 |
-1.00 |
-2.27 |
879,481 |
38,161.02 |
| TRUE |
4.70 |
-0.12 |
-2.49 |
175,864,583 |
830,988.97 |
| GUNKUL |
5.65 |
-0.15 |
-2.59 |
37,171,862 |
211,460.68 |
| JMT |
84.75 |
-2.25 |
-2.59 |
5,305,323 |
455,841.51 |
| SINGER |
56.00 |
-1.50 |
-2.61 |
1,654,169 |
93,006.99 |
| BDMS |
25.00 |
-0.75 |
-2.91 |
48,427,027 |
1,216,861.74 |
| CHG |
3.78 |
-0.12 |
-3.08 |
64,379,450 |
243,888.68 |
| JMART |
60.50 |
-2.00 |
-3.20 |
7,722,030 |
472,224.82 |
| CENTEL |
44.50 |
-2.00 |
-4.30 |
5,794,824 |
261,969.89 |
| AMATA |
20.50 |
-1.30 |
-5.96 |
15,413,204 |
321,037.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
