| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
154.50 |
6.00 |
4.04 |
18,984,046 |
2,949,208.15 |
| CPN |
62.75 |
1.75 |
2.87 |
11,463,299 |
720,413.53 |
| INTUCH |
71.00 |
1.75 |
2.53 |
4,745,939 |
335,007.08 |
| KCE |
63.00 |
1.50 |
2.44 |
7,294,125 |
461,286.75 |
| TOP |
58.00 |
1.25 |
2.20 |
7,290,526 |
422,261.85 |
| ESSO |
9.60 |
0.20 |
2.13 |
15,000,650 |
144,685.25 |
| TTA |
9.85 |
0.20 |
2.07 |
12,328,746 |
122,005.75 |
| HANA |
46.25 |
0.75 |
1.65 |
6,636,046 |
309,410.94 |
| BANPU |
12.40 |
0.20 |
1.64 |
127,241,692 |
1,600,062.83 |
| VGI |
4.96 |
0.08 |
1.64 |
20,209,375 |
99,255.59 |
| CPALL |
66.50 |
1.00 |
1.53 |
11,235,941 |
745,805.20 |
| BCP |
34.25 |
0.50 |
1.48 |
5,411,749 |
185,566.01 |
| OR |
25.25 |
0.35 |
1.41 |
10,241,007 |
256,232.77 |
| PTG |
14.40 |
0.20 |
1.41 |
15,487,134 |
224,734.47 |
| PTT |
37.75 |
0.50 |
1.34 |
22,611,687 |
853,485.67 |
| ACE |
3.12 |
0.04 |
1.30 |
18,005,579 |
56,733.81 |
| RATCH |
44.75 |
0.50 |
1.13 |
3,082,627 |
137,351.33 |
| BTS |
9.05 |
0.10 |
1.12 |
7,257,734 |
65,651.10 |
| CK |
19.80 |
0.20 |
1.02 |
505,783 |
9,980.69 |
| PTTGC |
50.75 |
0.50 |
1.00 |
14,770,882 |
751,825.60 |
| MAJOR |
21.30 |
0.20 |
0.95 |
4,755,186 |
101,059.71 |
| SPRC |
11.00 |
0.10 |
0.92 |
29,473,296 |
324,224.18 |
| KTC |
58.00 |
0.50 |
0.87 |
844,210 |
48,853.37 |
| EA |
88.00 |
0.75 |
0.86 |
8,182,297 |
723,034.93 |
| AWC |
4.98 |
0.04 |
0.81 |
17,132,212 |
85,092.13 |
| AOT |
67.75 |
0.50 |
0.74 |
13,487,840 |
911,623.38 |
| TIDLOR |
36.25 |
0.25 |
0.69 |
5,265,611 |
192,061.38 |
| BEC |
15.30 |
0.10 |
0.66 |
1,281,727 |
19,556.76 |
| CRC |
39.50 |
0.25 |
0.64 |
4,612,929 |
181,353.52 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,873,127 |
74,619.63 |
| BH |
161.00 |
1.00 |
0.62 |
4,372,368 |
712,841.40 |
| BPP |
16.40 |
0.10 |
0.61 |
1,030,776 |
17,001.71 |
| IRPC |
3.52 |
0.02 |
0.57 |
65,119,359 |
230,096.20 |
| CENTEL |
44.50 |
0.25 |
0.56 |
2,994,073 |
133,575.20 |
| SCC |
372.00 |
2.00 |
0.54 |
1,499,994 |
558,935.74 |
| BCH |
21.20 |
0.10 |
0.47 |
17,699,857 |
376,364.36 |
| GLOBAL |
21.80 |
0.10 |
0.46 |
4,037,328 |
87,907.98 |
| STARK |
4.66 |
0.02 |
0.43 |
6,525,013 |
30,445.19 |
| SYNEX |
24.00 |
0.10 |
0.42 |
1,374,565 |
33,199.14 |
| EGCO |
167.00 |
0.50 |
0.30 |
402,263 |
67,367.63 |
| AEONTS |
190.50 |
– |
– |
142,959 |
27,147.48 |
| BCPG |
12.10 |
– |
– |
1,146,759 |
13,974.52 |
| BGRIM |
32.50 |
– |
– |
7,571,631 |
245,873.76 |
| CBG |
108.50 |
– |
– |
1,803,910 |
195,076.93 |
| DOHOME |
20.10 |
– |
– |
2,835,566 |
57,308.20 |
| DTAC |
45.00 |
– |
– |
2,636,653 |
118,655.98 |
| EPG |
10.10 |
– |
– |
4,177,154 |
42,508.54 |
| GULF |
48.25 |
– |
– |
9,288,898 |
450,918.83 |
| HMPRO |
14.70 |
– |
– |
12,118,207 |
178,650.48 |
| ORI |
11.00 |
– |
– |
4,249,000 |
46,875.57 |
| QH |
2.22 |
– |
– |
25,463,760 |
56,529.33 |
| TASCO |
16.20 |
– |
– |
2,107,834 |
34,182.69 |
| TQM |
47.75 |
– |
– |
4,740,009 |
227,433.74 |
| TTB |
1.29 |
– |
– |
115,349,737 |
149,832.03 |
| TVO |
32.00 |
– |
– |
1,043,716 |
33,579.99 |
| TISCO |
91.25 |
-0.25 |
-0.27 |
2,396,011 |
219,211.10 |
| BBL |
129.50 |
-0.50 |
-0.38 |
6,396,958 |
829,850.67 |
| GPSC |
66.00 |
-0.25 |
-0.38 |
4,256,908 |
283,829.70 |
| CPF |
24.10 |
-0.10 |
-0.41 |
5,584,222 |
134,491.46 |
| SCB |
117.00 |
-0.50 |
-0.43 |
6,925,999 |
813,977.62 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
207,875,957 |
963,720.17 |
| SCGP |
54.75 |
-0.25 |
-0.45 |
1,305,239 |
72,019.27 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
2,337,424 |
51,461.19 |
| THANI |
4.30 |
-0.02 |
-0.46 |
6,171,757 |
26,540.26 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
8,663,827 |
1,809,451.97 |
| SAWAD |
52.25 |
-0.25 |
-0.48 |
2,859,610 |
150,231.46 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
5,373,361 |
107,554.00 |
| BAM |
19.00 |
-0.10 |
-0.52 |
5,924,312 |
113,488.30 |
| IVL |
45.00 |
-0.25 |
-0.55 |
6,500,473 |
295,476.09 |
| BEM |
8.15 |
-0.05 |
-0.61 |
14,729,682 |
120,256.16 |
| PLANB |
7.70 |
-0.05 |
-0.65 |
6,686,370 |
51,851.85 |
| KTB |
14.80 |
-0.10 |
-0.67 |
21,308,586 |
316,464.00 |
| MINT |
35.00 |
-0.25 |
-0.71 |
4,948,779 |
174,425.84 |
| STEC |
12.90 |
-0.10 |
-0.77 |
3,464,462 |
44,754.47 |
| SIRI |
1.14 |
-0.01 |
-0.87 |
68,080,928 |
77,889.32 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
37,496,285 |
957,186.20 |
| MEGA |
47.75 |
-0.50 |
-1.04 |
2,415,271 |
115,587.35 |
| MTC |
45.25 |
-0.50 |
-1.09 |
3,851,320 |
177,161.01 |
| RBF |
17.00 |
-0.20 |
-1.16 |
1,688,911 |
28,834.26 |
| SUPER |
0.85 |
-0.01 |
-1.16 |
78,001,702 |
67,084.74 |
| COM7 |
40.25 |
-0.50 |
-1.23 |
9,262,307 |
373,141.18 |
| KBANK |
149.00 |
-2.00 |
-1.32 |
18,654,266 |
2,799,739.57 |
| RCL |
43.00 |
-0.75 |
-1.71 |
4,346,570 |
188,812.20 |
| BLA |
41.75 |
-0.75 |
-1.76 |
3,327,461 |
140,054.36 |
| TU |
16.60 |
-0.30 |
-1.78 |
23,909,856 |
400,703.49 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
23,164,660 |
129,143.86 |
| WHA |
3.20 |
-0.06 |
-1.84 |
24,657,699 |
79,421.59 |
| CKP |
5.25 |
-0.10 |
-1.87 |
6,976,329 |
37,014.06 |
| RS |
16.50 |
-0.40 |
-2.37 |
5,735,740 |
95,317.12 |
| AP |
11.30 |
-0.30 |
-2.59 |
9,912,187 |
113,587.28 |
| KEX |
22.00 |
-0.60 |
-2.65 |
2,341,930 |
52,244.60 |
| OSP |
34.00 |
-1.00 |
-2.86 |
7,815,286 |
267,177.64 |
| SINGER |
53.25 |
-2.00 |
-3.62 |
3,677,096 |
197,088.19 |
| JMART |
58.50 |
-2.25 |
-3.70 |
12,456,922 |
733,428.16 |
| LH |
9.10 |
-0.35 |
-3.70 |
33,214,351 |
304,068.06 |
| CHG |
3.58 |
-0.16 |
-4.28 |
41,710,062 |
150,022.92 |
| KKP |
69.75 |
-3.25 |
-4.45 |
5,989,347 |
425,820.03 |
| STA |
23.60 |
-1.30 |
-5.22 |
11,379,726 |
270,495.63 |
| JMT |
80.50 |
-5.00 |
-5.85 |
17,099,656 |
1,395,628.04 |
| STGT |
22.40 |
-1.60 |
-6.67 |
17,754,844 |
403,021.10 |
