| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.66 |
0.12 |
3.39 |
82,064,811 |
298,203.00 |
| RCL |
43.25 |
1.00 |
2.37 |
2,440,572 |
104,570.55 |
| BLA |
42.25 |
0.50 |
1.20 |
3,485,578 |
146,826.97 |
| TOP |
58.00 |
0.25 |
0.43 |
9,490,240 |
546,963.60 |
| INTUCH |
70.50 |
0.25 |
0.36 |
2,451,511 |
171,322.55 |
| BH |
162.00 |
0.50 |
0.31 |
3,305,785 |
536,720.19 |
| BCH |
21.20 |
– |
– |
6,862,006 |
144,824.32 |
| CK |
19.60 |
– |
– |
1,659,753 |
32,359.92 |
| CRC |
39.25 |
– |
– |
4,090,520 |
159,287.68 |
| PTT |
37.50 |
– |
– |
8,326,381 |
311,497.13 |
| SUPER |
0.86 |
– |
– |
30,685,569 |
26,295.14 |
| PTTEP |
154.00 |
-0.50 |
-0.32 |
5,915,092 |
912,597.76 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
9,402,539 |
1,379,725.97 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,386,673 |
236,848.25 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
28,302,497 |
704,011.75 |
| OR |
24.90 |
-0.10 |
-0.40 |
23,664,347 |
589,203.96 |
| MEGA |
47.25 |
-0.25 |
-0.53 |
2,609,189 |
123,443.74 |
| SCC |
369.00 |
-2.00 |
-0.54 |
1,145,471 |
422,606.30 |
| LH |
8.95 |
-0.05 |
-0.56 |
26,890,603 |
241,075.16 |
| BEM |
8.10 |
-0.05 |
-0.61 |
21,336,560 |
172,658.06 |
| BEC |
15.10 |
-0.10 |
-0.66 |
4,966,002 |
74,811.05 |
| KTB |
14.70 |
-0.10 |
-0.68 |
20,494,813 |
301,914.41 |
| AOT |
66.75 |
-0.50 |
-0.74 |
18,072,142 |
1,201,036.72 |
| BBL |
128.00 |
-1.00 |
-0.78 |
7,794,002 |
998,635.58 |
| STEC |
12.70 |
-0.10 |
-0.78 |
4,538,136 |
57,565.53 |
| TTB |
1.28 |
-0.01 |
-0.78 |
155,932,776 |
199,603.38 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,134,185 |
36,010.09 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
192,661 |
36,299.56 |
| CPN |
61.75 |
-0.50 |
-0.80 |
6,164,422 |
379,819.78 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
95,849,517 |
1,175,316.80 |
| TISCO |
90.25 |
-0.75 |
-0.82 |
3,046,920 |
275,366.94 |
| STARK |
4.66 |
-0.04 |
-0.85 |
21,118,450 |
97,878.08 |
| AP |
11.30 |
-0.10 |
-0.88 |
6,898,219 |
77,639.73 |
| QH |
2.20 |
-0.02 |
-0.90 |
16,487,378 |
36,327.97 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
9,999,405 |
108,795.91 |
| ORI |
10.80 |
-0.10 |
-0.92 |
10,830,218 |
115,630.08 |
| CKP |
5.30 |
-0.05 |
-0.93 |
10,839,804 |
56,942.12 |
| THANI |
4.22 |
-0.04 |
-0.94 |
13,646,936 |
57,767.14 |
| ADVANC |
207.00 |
-2.00 |
-0.96 |
2,223,690 |
463,069.33 |
| BTS |
8.85 |
-0.10 |
-1.12 |
17,895,435 |
158,801.77 |
| IVL |
44.25 |
-0.50 |
-1.12 |
3,598,789 |
158,670.83 |
| IRPC |
3.44 |
-0.04 |
-1.15 |
26,919,453 |
92,771.43 |
| EGCO |
164.00 |
-2.00 |
-1.20 |
1,027,798 |
169,419.55 |
| RS |
16.30 |
-0.20 |
-1.21 |
2,134,363 |
34,577.09 |
| TU |
16.30 |
-0.20 |
-1.21 |
15,238,702 |
250,016.92 |
| BPP |
16.10 |
-0.20 |
-1.23 |
1,134,148 |
18,362.77 |
| CPF |
23.70 |
-0.30 |
-1.25 |
11,281,136 |
267,828.29 |
| TCAP |
39.50 |
-0.50 |
-1.25 |
3,120,924 |
123,312.72 |
| SCB |
114.00 |
-1.50 |
-1.30 |
13,340,706 |
1,518,924.13 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
12,755,247 |
184,322.39 |
| SPALI |
21.60 |
-0.30 |
-1.37 |
2,775,702 |
60,296.47 |
| PTG |
14.10 |
-0.20 |
-1.40 |
8,914,049 |
125,392.95 |
| MINT |
33.75 |
-0.50 |
-1.46 |
8,295,854 |
281,611.03 |
| TTA |
9.65 |
-0.15 |
-1.53 |
13,991,037 |
136,225.97 |
| ESSO |
9.40 |
-0.15 |
-1.57 |
14,731,304 |
138,866.19 |
| GULF |
47.00 |
-0.75 |
-1.57 |
9,792,631 |
460,979.85 |
| BAM |
18.60 |
-0.30 |
-1.59 |
8,386,728 |
156,820.94 |
| BCPG |
11.80 |
-0.20 |
-1.67 |
4,594,199 |
54,521.82 |
| DTAC |
44.00 |
-0.75 |
-1.68 |
3,666,158 |
161,827.07 |
| TRUE |
4.56 |
-0.08 |
-1.72 |
67,819,184 |
310,922.86 |
| KEX |
21.60 |
-0.40 |
-1.82 |
1,732,975 |
37,566.82 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
2,510,160 |
39,939.77 |
| CBG |
104.50 |
-2.00 |
-1.88 |
1,857,122 |
195,583.16 |
| CPALL |
65.25 |
-1.25 |
-1.88 |
12,789,972 |
839,128.91 |
| MAJOR |
20.80 |
-0.40 |
-1.89 |
1,643,752 |
34,233.41 |
| EPG |
9.90 |
-0.20 |
-1.98 |
4,172,879 |
41,469.02 |
| PTTGC |
49.25 |
-1.00 |
-1.99 |
10,388,261 |
513,060.17 |
| AMATA |
19.60 |
-0.40 |
-2.00 |
6,284,352 |
123,310.21 |
| AWC |
4.86 |
-0.10 |
-2.02 |
31,172,307 |
152,112.55 |
| VGI |
4.86 |
-0.10 |
-2.02 |
11,609,594 |
56,708.28 |
| TIDLOR |
35.50 |
-0.75 |
-2.07 |
4,032,552 |
142,950.32 |
| JMART |
56.75 |
-1.25 |
-2.16 |
10,007,442 |
565,553.53 |
| KTC |
56.25 |
-1.25 |
-2.17 |
13,067,650 |
741,542.54 |
| JMT |
78.25 |
-1.75 |
-2.19 |
13,443,120 |
1,042,800.38 |
| OSP |
33.25 |
-0.75 |
-2.21 |
13,830,567 |
463,209.49 |
| MTC |
43.50 |
-1.00 |
-2.25 |
6,151,853 |
269,187.48 |
| CENTEL |
43.00 |
-1.00 |
-2.27 |
1,964,695 |
84,729.26 |
| GLOBAL |
21.40 |
-0.50 |
-2.28 |
6,089,740 |
130,559.77 |
| GPSC |
64.00 |
-1.50 |
-2.29 |
7,929,114 |
508,948.99 |
| SCGP |
53.25 |
-1.25 |
-2.29 |
5,823,464 |
311,303.47 |
| COM7 |
38.75 |
-1.00 |
-2.52 |
7,599,090 |
293,602.12 |
| ACE |
3.02 |
-0.08 |
-2.58 |
15,725,329 |
47,948.96 |
| PLANB |
7.45 |
-0.20 |
-2.61 |
7,771,208 |
58,217.93 |
| SIRI |
1.10 |
-0.03 |
-2.65 |
111,349,405 |
123,168.51 |
| KCE |
60.50 |
-1.75 |
-2.81 |
7,602,611 |
462,328.71 |
| BCP |
33.75 |
-1.00 |
-2.88 |
8,035,822 |
274,094.55 |
| SAWAD |
50.50 |
-1.50 |
-2.88 |
5,377,329 |
273,671.86 |
| SINGER |
50.25 |
-1.50 |
-2.90 |
3,229,159 |
162,453.27 |
| RBF |
16.20 |
-0.50 |
-2.99 |
5,806,956 |
93,580.39 |
| TQM |
46.50 |
-1.50 |
-3.12 |
3,853,510 |
178,728.14 |
| WHA |
3.08 |
-0.10 |
-3.14 |
63,669,157 |
197,546.22 |
| EA |
84.00 |
-3.00 |
-3.45 |
14,237,031 |
1,204,356.09 |
| DOHOME |
19.40 |
-0.70 |
-3.48 |
11,498,365 |
224,875.76 |
| GUNKUL |
5.25 |
-0.20 |
-3.67 |
65,087,091 |
340,862.27 |
| HANA |
44.75 |
-1.75 |
-3.76 |
11,287,364 |
509,200.51 |
| BGRIM |
30.75 |
-1.25 |
-3.91 |
11,027,920 |
343,759.83 |
| SYNEX |
22.80 |
-1.00 |
-4.20 |
1,938,352 |
44,971.76 |
| RATCH |
41.50 |
-2.75 |
-6.21 |
5,877,312 |
243,976.13 |
| STGT |
20.80 |
-1.50 |
-6.73 |
14,809,053 |
311,343.54 |
| STA |
21.70 |
-1.60 |
-6.87 |
12,534,839 |
278,538.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
