สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 3.39%

สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 3.39%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 3.66 0.12 3.39 82,064,811 298,203.00
RCL 43.25 1.00 2.37 2,440,572 104,570.55
BLA 42.25 0.50 1.20 3,485,578 146,826.97
TOP 58.00 0.25 0.43 9,490,240 546,963.60
INTUCH 70.50 0.25 0.36 2,451,511 171,322.55
BH 162.00 0.50 0.31 3,305,785 536,720.19
BCH 21.20 6,862,006 144,824.32
CK 19.60 1,659,753 32,359.92
CRC 39.25 4,090,520 159,287.68
PTT 37.50 8,326,381 311,497.13
SUPER 0.86 30,685,569 26,295.14
PTTEP 154.00 -0.50 -0.32 5,915,092 912,597.76
KBANK 147.00 -0.50 -0.34 9,402,539 1,379,725.97
KKP 70.00 -0.25 -0.36 3,386,673 236,848.25
BDMS 24.80 -0.10 -0.40 28,302,497 704,011.75
OR 24.90 -0.10 -0.40 23,664,347 589,203.96
MEGA 47.25 -0.25 -0.53 2,609,189 123,443.74
SCC 369.00 -2.00 -0.54 1,145,471 422,606.30
LH 8.95 -0.05 -0.56 26,890,603 241,075.16
BEM 8.10 -0.05 -0.61 21,336,560 172,658.06
BEC 15.10 -0.10 -0.66 4,966,002 74,811.05
KTB 14.70 -0.10 -0.68 20,494,813 301,914.41
AOT 66.75 -0.50 -0.74 18,072,142 1,201,036.72
BBL 128.00 -1.00 -0.78 7,794,002 998,635.58
STEC 12.70 -0.10 -0.78 4,538,136 57,565.53
TTB 1.28 -0.01 -0.78 155,932,776 199,603.38
TVO 31.75 -0.25 -0.78 1,134,185 36,010.09
AEONTS 188.50 -1.50 -0.79 192,661 36,299.56
CPN 61.75 -0.50 -0.80 6,164,422 379,819.78
BANPU 12.30 -0.10 -0.81 95,849,517 1,175,316.80
TISCO 90.25 -0.75 -0.82 3,046,920 275,366.94
STARK 4.66 -0.04 -0.85 21,118,450 97,878.08
AP 11.30 -0.10 -0.88 6,898,219 77,639.73
QH 2.20 -0.02 -0.90 16,487,378 36,327.97
SPRC 10.90 -0.10 -0.91 9,999,405 108,795.91
ORI 10.80 -0.10 -0.92 10,830,218 115,630.08
CKP 5.30 -0.05 -0.93 10,839,804 56,942.12
THANI 4.22 -0.04 -0.94 13,646,936 57,767.14
ADVANC 207.00 -2.00 -0.96 2,223,690 463,069.33
BTS 8.85 -0.10 -1.12 17,895,435 158,801.77
IVL 44.25 -0.50 -1.12 3,598,789 158,670.83
IRPC 3.44 -0.04 -1.15 26,919,453 92,771.43
EGCO 164.00 -2.00 -1.20 1,027,798 169,419.55
RS 16.30 -0.20 -1.21 2,134,363 34,577.09
TU 16.30 -0.20 -1.21 15,238,702 250,016.92
BPP 16.10 -0.20 -1.23 1,134,148 18,362.77
CPF 23.70 -0.30 -1.25 11,281,136 267,828.29
TCAP 39.50 -0.50 -1.25 3,120,924 123,312.72
SCB 114.00 -1.50 -1.30 13,340,706 1,518,924.13
HMPRO 14.40 -0.20 -1.37 12,755,247 184,322.39
SPALI 21.60 -0.30 -1.37 2,775,702 60,296.47
PTG 14.10 -0.20 -1.40 8,914,049 125,392.95
MINT 33.75 -0.50 -1.46 8,295,854 281,611.03
TTA 9.65 -0.15 -1.53 13,991,037 136,225.97
ESSO 9.40 -0.15 -1.57 14,731,304 138,866.19
GULF 47.00 -0.75 -1.57 9,792,631 460,979.85
BAM 18.60 -0.30 -1.59 8,386,728 156,820.94
BCPG 11.80 -0.20 -1.67 4,594,199 54,521.82
DTAC 44.00 -0.75 -1.68 3,666,158 161,827.07
TRUE 4.56 -0.08 -1.72 67,819,184 310,922.86
KEX 21.60 -0.40 -1.82 1,732,975 37,566.82
TASCO 15.80 -0.30 -1.86 2,510,160 39,939.77
CBG 104.50 -2.00 -1.88 1,857,122 195,583.16
CPALL 65.25 -1.25 -1.88 12,789,972 839,128.91
MAJOR 20.80 -0.40 -1.89 1,643,752 34,233.41
EPG 9.90 -0.20 -1.98 4,172,879 41,469.02
PTTGC 49.25 -1.00 -1.99 10,388,261 513,060.17
AMATA 19.60 -0.40 -2.00 6,284,352 123,310.21
AWC 4.86 -0.10 -2.02 31,172,307 152,112.55
VGI 4.86 -0.10 -2.02 11,609,594 56,708.28
TIDLOR 35.50 -0.75 -2.07 4,032,552 142,950.32
JMART 56.75 -1.25 -2.16 10,007,442 565,553.53
KTC 56.25 -1.25 -2.17 13,067,650 741,542.54
JMT 78.25 -1.75 -2.19 13,443,120 1,042,800.38
OSP 33.25 -0.75 -2.21 13,830,567 463,209.49
MTC 43.50 -1.00 -2.25 6,151,853 269,187.48
CENTEL 43.00 -1.00 -2.27 1,964,695 84,729.26
GLOBAL 21.40 -0.50 -2.28 6,089,740 130,559.77
GPSC 64.00 -1.50 -2.29 7,929,114 508,948.99
SCGP 53.25 -1.25 -2.29 5,823,464 311,303.47
COM7 38.75 -1.00 -2.52 7,599,090 293,602.12
ACE 3.02 -0.08 -2.58 15,725,329 47,948.96
PLANB 7.45 -0.20 -2.61 7,771,208 58,217.93
SIRI 1.10 -0.03 -2.65 111,349,405 123,168.51
KCE 60.50 -1.75 -2.81 7,602,611 462,328.71
BCP 33.75 -1.00 -2.88 8,035,822 274,094.55
SAWAD 50.50 -1.50 -2.88 5,377,329 273,671.86
SINGER 50.25 -1.50 -2.90 3,229,159 162,453.27
RBF 16.20 -0.50 -2.99 5,806,956 93,580.39
TQM 46.50 -1.50 -3.12 3,853,510 178,728.14
WHA 3.08 -0.10 -3.14 63,669,157 197,546.22
EA 84.00 -3.00 -3.45 14,237,031 1,204,356.09
DOHOME 19.40 -0.70 -3.48 11,498,365 224,875.76
GUNKUL 5.25 -0.20 -3.67 65,087,091 340,862.27
HANA 44.75 -1.75 -3.76 11,287,364 509,200.51
BGRIM 30.75 -1.25 -3.91 11,027,920 343,759.83
SYNEX 22.80 -1.00 -4.20 1,938,352 44,971.76
RATCH 41.50 -2.75 -6.21 5,877,312 243,976.13
STGT 20.80 -1.50 -6.73 14,809,053 311,343.54
STA 21.70 -1.60 -6.87 12,534,839 278,538.11

Back to top button