| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
58.25 |
0.50 |
0.87 |
21,669,084 |
1,255,150.81 |
| BANPU |
12.50 |
0.10 |
0.81 |
165,779,588 |
2,043,557.40 |
| INTUCH |
70.75 |
0.50 |
0.71 |
6,615,786 |
467,411.10 |
| BH |
161.50 |
– |
– |
4,984,620 |
808,586.47 |
| CRC |
39.25 |
– |
– |
8,657,471 |
338,233.91 |
| KTC |
57.50 |
– |
– |
16,386,066 |
931,112.60 |
| OR |
25.00 |
– |
– |
38,606,810 |
962,679.26 |
| PTTEP |
154.50 |
– |
– |
11,277,294 |
1,741,624.46 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
14,183,983 |
2,084,678.49 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
38,853,550 |
966,011.91 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
5,580,734 |
1,161,862.47 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
7,079,906 |
313,779.81 |
| IVL |
44.50 |
-0.25 |
-0.56 |
8,562,497 |
379,318.96 |
| LH |
8.95 |
-0.05 |
-0.56 |
57,874,191 |
517,092.00 |
| BEM |
8.10 |
-0.05 |
-0.61 |
35,101,315 |
284,044.67 |
| TU |
16.40 |
-0.10 |
-0.61 |
23,165,122 |
379,918.37 |
| PTT |
37.25 |
-0.25 |
-0.67 |
30,455,568 |
1,137,670.31 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
25,464,985 |
369,371.97 |
| KTB |
14.70 |
-0.10 |
-0.68 |
40,916,636 |
603,095.15 |
| MINT |
34.00 |
-0.25 |
-0.73 |
16,721,325 |
568,400.46 |
| BBL |
128.00 |
-1.00 |
-0.78 |
10,539,267 |
1,350,090.39 |
| TTB |
1.28 |
-0.01 |
-0.78 |
246,280,153 |
315,772.41 |
| CPN |
61.75 |
-0.50 |
-0.80 |
10,483,713 |
647,038.88 |
| SCC |
368.00 |
-3.00 |
-0.81 |
2,327,839 |
858,547.48 |
| TISCO |
90.25 |
-0.75 |
-0.82 |
4,553,756 |
411,387.73 |
| GULF |
47.25 |
-0.50 |
-1.05 |
19,825,833 |
934,341.27 |
| AOT |
66.50 |
-0.75 |
-1.12 |
28,274,365 |
1,880,765.91 |
| BTS |
8.85 |
-0.10 |
-1.12 |
36,631,875 |
324,639.03 |
| IRPC |
3.44 |
-0.04 |
-1.15 |
60,336,651 |
207,923.94 |
| EGCO |
164.00 |
-2.00 |
-1.20 |
1,644,878 |
270,659.04 |
| AWC |
4.90 |
-0.06 |
-1.21 |
67,149,284 |
328,422.90 |
| COM7 |
39.25 |
-0.50 |
-1.26 |
14,153,637 |
550,989.59 |
| TRUE |
4.58 |
-0.06 |
-1.29 |
100,034,601 |
458,358.49 |
| GLOBAL |
21.60 |
-0.30 |
-1.37 |
11,370,812 |
244,513.23 |
| OSP |
33.50 |
-0.50 |
-1.47 |
20,197,200 |
675,690.88 |
| PTTGC |
49.50 |
-0.75 |
-1.49 |
14,768,905 |
729,934.83 |
| KCE |
61.25 |
-1.00 |
-1.61 |
12,979,504 |
789,351.68 |
| MTC |
43.75 |
-0.75 |
-1.69 |
10,245,832 |
448,607.91 |
| SCB |
113.50 |
-2.00 |
-1.73 |
18,613,538 |
2,117,429.45 |
| SAWAD |
51.00 |
-1.00 |
-1.92 |
8,811,597 |
448,636.24 |
| EA |
85.25 |
-1.75 |
-2.01 |
23,306,667 |
1,973,925.30 |
| TIDLOR |
35.50 |
-0.75 |
-2.07 |
6,901,493 |
244,744.06 |
| CPF |
23.50 |
-0.50 |
-2.08 |
28,357,111 |
669,605.29 |
| CPALL |
65.00 |
-1.50 |
-2.26 |
24,943,127 |
1,631,295.72 |
| CBG |
103.50 |
-3.00 |
-2.82 |
5,076,528 |
530,115.26 |
| BGRIM |
31.00 |
-1.00 |
-3.12 |
20,801,339 |
642,812.14 |
| GPSC |
63.00 |
-2.50 |
-3.82 |
16,684,168 |
1,062,807.60 |
| SCGP |
52.00 |
-2.50 |
-4.59 |
16,929,705 |
892,991.06 |
| RATCH |
41.75 |
-2.50 |
-5.65 |
8,004,945 |
332,416.86 |
| STGT |
20.40 |
-1.90 |
-8.52 |
24,350,373 |
507,379.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
