สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 5.29%

สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 5.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MTC 44.75 2.25 5.29 5,533,850 241,624.39
SINGER 51.00 2.50 5.15 3,218,559 159,896.15
BGRIM 31.25 1.50 5.04 10,893,587 332,413.56
GUNKUL 5.15 0.17 3.41 77,464,824 391,944.77
EPG 10.10 0.30 3.06 5,277,042 52,784.34
RCL 44.00 1.25 2.92 2,318,537 100,798.45
AMATA 18.70 0.50 2.75 5,447,762 100,607.91
KTB 15.00 0.40 2.74 39,994,387 592,980.73
ORI 9.90 0.25 2.59 6,337,609 61,986.52
SAWAD 50.50 1.25 2.54 3,796,947 189,010.09
ADVANC 210.00 5.00 2.44 9,866,727 2,073,876.58
STA 21.40 0.50 2.39 15,462,201 329,610.72
JMART 55.50 1.25 2.30 6,505,960 354,059.39
HMPRO 14.70 0.30 2.08 25,022,566 364,107.24
CBG 103.50 2.00 1.97 3,114,607 317,510.99
CKP 5.30 0.10 1.92 16,241,572 84,214.22
BTS 8.80 0.15 1.73 17,630,693 153,675.26
HANA 44.25 0.75 1.72 5,402,693 235,730.78
GPSC 60.75 1.00 1.67 7,252,787 438,510.76
KKP 70.50 1.00 1.44 3,832,984 268,774.58
SCB 112.00 1.50 1.36 8,888,978 987,030.09
CPF 23.60 0.30 1.29 10,833,021 252,844.94
TASCO 15.70 0.20 1.29 1,203,004 18,774.70
BEM 8.05 0.10 1.26 17,147,692 136,238.86
DTAC 42.75 0.50 1.18 6,183,364 262,758.78
TQM 44.00 0.50 1.15 3,454,321 150,370.76
DOHOME 19.50 0.20 1.04 5,928,773 114,014.09
SCGP 52.50 0.50 0.96 7,609,103 398,540.61
SPALI 21.00 0.20 0.96 2,669,024 55,690.24
QH 2.16 0.02 0.93 8,100,067 17,400.36
SIRI 1.09 0.01 0.93 29,817,108 32,182.06
EA 83.75 0.75 0.90 7,742,106 644,096.14
SYNEX 22.70 0.20 0.89 2,860,422 63,638.25
TISCO 90.00 0.75 0.84 3,173,514 284,567.56
CPN 61.25 0.50 0.82 4,209,867 256,227.02
OSP 33.25 0.25 0.76 2,716,241 89,673.17
INTUCH 71.00 0.50 0.71 3,105,236 219,866.67
PLANB 7.40 0.05 0.68 7,102,216 52,127.52
RBF 15.10 0.10 0.67 3,610,898 54,223.74
BEC 15.30 0.10 0.66 3,166,003 47,823.77
WHA 3.04 0.02 0.66 43,839,700 132,226.93
JMT 77.00 0.50 0.65 6,308,327 482,248.72
RS 15.70 0.10 0.64 2,424,720 37,445.87
TU 16.70 0.10 0.60 23,591,298 391,732.95
GULF 46.00 0.25 0.55 19,662,386 906,412.71
SCC 364.00 2.00 0.55 1,262,957 457,977.61
TTA 9.90 0.05 0.51 9,800,648 96,834.23
TRUE 4.30 0.02 0.47 167,381,823 714,889.37
KTC 57.50 0.25 0.44 1,699,801 97,517.54
VGI 4.86 0.02 0.41 6,175,881 29,753.49
BDMS 24.80 0.10 0.40 26,089,293 646,536.69
EGCO 161.50 0.50 0.31 783,242 125,861.85
ACE 2.88 21,783,082 62,163.20
AOT 66.25 11,739,634 778,353.81
AWC 4.84 38,145,475 182,718.44
BAM 18.10 20,713,091 369,738.14
BBL 127.50 4,866,788 616,809.82
BCP 34.00 9,514,810 318,994.71
BLA 42.50 1,818,311 77,279.84
BPP 15.90 563,059 8,949.22
CPALL 64.00 9,869,021 633,463.10
CRC 38.50 4,958,676 189,204.17
LH 8.70 34,732,757 301,071.08
MAJOR 20.70 2,187,836 44,749.64
PTG 13.80 5,131,316 71,034.28
PTT 37.00 46,425,064 1,717,178.66
STARK 4.62 9,123,401 41,840.12
STEC 12.60 1,600,902 20,026.79
TCAP 39.00 3,187,415 123,262.58
THANI 4.20 5,399,730 22,695.16
TTB 1.29 216,548,489 278,454.01
TVO 31.50 877,205 27,782.54
KCE 59.00 -0.25 -0.42 4,896,901 287,376.82
MEGA 46.75 -0.25 -0.53 794,919 37,065.94
CHG 3.60 -0.02 -0.55 48,810,054 176,545.93
IVL 43.50 -0.25 -0.57 6,954,625 302,390.13
BH 161.50 -1.00 -0.62 4,229,271 688,087.64
KBANK 145.50 -1.00 -0.68 9,667,917 1,405,963.03
TIDLOR 34.50 -0.25 -0.72 3,842,233 132,040.82
BCPG 11.60 -0.10 -0.85 3,242,659 37,400.22
GLOBAL 21.40 -0.20 -0.93 2,919,958 62,514.55
OR 25.00 -0.25 -0.99 4,397,965 109,985.09
PTTGC 48.50 -0.50 -1.02 7,232,951 350,190.45
CENTEL 42.25 -0.50 -1.17 4,352,654 182,931.59
AEONTS 183.00 -2.50 -1.35 381,348 69,628.69
MINT 33.25 -0.50 -1.48 11,908,877 397,944.19
STGT 19.00 -0.30 -1.55 29,358,490 556,829.71
IRPC 3.36 -0.06 -1.75 129,603,864 434,019.29
COM7 37.50 -0.75 -1.96 9,139,840 344,458.67
KEX 19.70 -0.40 -1.99 3,743,411 73,402.72
CK 18.60 -0.40 -2.11 4,019,025 74,983.67
ESSO 9.30 -0.20 -2.11 20,073,851 184,403.31
PTTEP 151.00 -3.50 -2.27 14,605,089 2,189,815.86
SUPER 0.79 -0.02 -2.47 90,690,253 72,088.47
TOP 57.25 -1.50 -2.55 17,045,199 987,416.21
RATCH 39.50 -1.25 -3.07 6,557,186 261,056.06
SPRC 10.80 -0.40 -3.57 23,928,288 256,623.26
BANPU 12.00 -0.50 -4.00 150,981,329 1,820,632.15
BCH 19.50 -1.30 -6.25 13,490,437 264,246.67
AP 10.20 -0.70 -6.42 13,558,111 138,645.86

Back to top button