| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
26.50 |
1.25 |
4.95 |
108,256,638 |
2,824,982.54 |
| SUPER |
0.84 |
0.03 |
3.70 |
135,068,082 |
112,643.08 |
| KCE |
61.75 |
2.00 |
3.35 |
17,445,787 |
1,069,629.13 |
| HANA |
45.75 |
1.00 |
2.23 |
13,135,580 |
596,992.33 |
| BH |
165.00 |
3.00 |
1.85 |
4,808,894 |
791,167.30 |
| CPN |
63.00 |
0.75 |
1.20 |
8,492,215 |
531,911.26 |
| IVL |
44.25 |
0.50 |
1.14 |
15,983,744 |
705,607.12 |
| PTTEP |
153.00 |
1.50 |
0.99 |
14,719,610 |
2,233,954.96 |
| STA |
22.70 |
0.20 |
0.89 |
20,936,433 |
473,982.28 |
| BGRIM |
31.50 |
0.25 |
0.80 |
8,968,115 |
282,319.76 |
| OSP |
33.50 |
0.25 |
0.75 |
6,682,295 |
223,732.39 |
| BPP |
16.20 |
0.10 |
0.62 |
3,279,902 |
53,487.28 |
| BEM |
8.25 |
0.05 |
0.61 |
62,579,478 |
515,126.51 |
| CHG |
3.66 |
0.02 |
0.55 |
88,581,796 |
325,429.00 |
| ADVANC |
214.00 |
1.00 |
0.47 |
8,219,824 |
1,759,836.16 |
| KTC |
58.25 |
0.25 |
0.43 |
5,450,696 |
317,280.14 |
| AWC |
4.84 |
0.02 |
0.41 |
32,581,523 |
156,816.48 |
| GPSC |
61.50 |
0.25 |
0.41 |
9,057,488 |
555,265.55 |
| AEONTS |
184.50 |
– |
– |
242,829 |
44,647.06 |
| CKP |
5.45 |
– |
– |
11,788,223 |
63,889.56 |
| CPF |
23.80 |
– |
– |
18,604,989 |
441,190.05 |
| GULF |
46.25 |
– |
– |
13,888,959 |
643,908.15 |
| PTG |
14.10 |
– |
– |
17,446,584 |
246,574.92 |
| RS |
16.00 |
– |
– |
2,567,848 |
41,301.52 |
| SCGP |
53.25 |
– |
– |
8,333,835 |
445,521.84 |
| STEC |
12.70 |
– |
– |
1,825,281 |
23,242.36 |
| TASCO |
15.80 |
– |
– |
2,407,170 |
37,843.99 |
| TIDLOR |
35.25 |
– |
– |
7,965,206 |
279,711.43 |
| TTB |
1.31 |
– |
– |
515,890,477 |
669,290.63 |
| VGI |
4.86 |
-0.02 |
-0.41 |
16,690,718 |
80,768.99 |
| SCB |
112.50 |
-0.50 |
-0.44 |
11,277,902 |
1,254,543.22 |
| MAJOR |
20.60 |
-0.10 |
-0.48 |
1,574,738 |
32,480.81 |
| CBG |
102.50 |
-0.50 |
-0.49 |
4,605,845 |
473,023.75 |
| MEGA |
48.25 |
-0.25 |
-0.52 |
4,082,287 |
196,478.75 |
| ESSO |
9.30 |
-0.05 |
-0.53 |
6,845,990 |
63,821.00 |
| BAM |
18.20 |
-0.10 |
-0.55 |
15,414,143 |
280,313.67 |
| BTS |
8.85 |
-0.05 |
-0.56 |
25,224,185 |
222,610.30 |
| LH |
8.80 |
-0.05 |
-0.56 |
47,502,427 |
417,164.01 |
| TQM |
44.50 |
-0.25 |
-0.56 |
2,602,816 |
115,800.42 |
| CRC |
38.75 |
-0.25 |
-0.64 |
9,729,783 |
376,507.88 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
23,368,094 |
342,666.54 |
| PTT |
36.75 |
-0.25 |
-0.68 |
50,442,919 |
1,855,653.88 |
| ACE |
2.86 |
-0.02 |
-0.69 |
7,178,934 |
20,472.68 |
| INTUCH |
71.50 |
-0.50 |
-0.69 |
3,445,669 |
247,005.90 |
| AOT |
66.50 |
-0.50 |
-0.75 |
45,771,198 |
3,030,223.82 |
| MINT |
33.25 |
-0.25 |
-0.75 |
13,364,068 |
445,441.35 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
5,560,196 |
65,155.14 |
| STARK |
4.58 |
-0.04 |
-0.87 |
5,175,196 |
23,798.03 |
| EA |
82.75 |
-0.75 |
-0.90 |
12,060,214 |
999,777.63 |
| QH |
2.18 |
-0.02 |
-0.91 |
26,918,831 |
59,078.71 |
| SIRI |
1.09 |
-0.01 |
-0.91 |
119,637,345 |
129,882.71 |
| EGCO |
161.00 |
-1.50 |
-0.92 |
1,248,256 |
201,341.33 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
17,358,812 |
186,878.09 |
| GLOBAL |
21.40 |
-0.20 |
-0.93 |
5,330,973 |
114,694.67 |
| AP |
10.50 |
-0.10 |
-0.94 |
23,899,447 |
247,904.76 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
41,898,604 |
213,100.23 |
| EPG |
10.10 |
-0.10 |
-0.98 |
9,308,754 |
94,028.61 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
45,429,461 |
1,136,169.96 |
| KEX |
19.70 |
-0.20 |
-1.01 |
3,193,456 |
63,509.33 |
| KBANK |
145.50 |
-1.50 |
-1.02 |
13,090,173 |
1,899,854.60 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
4,534,134 |
85,376.26 |
| KKP |
70.75 |
-0.75 |
-1.05 |
3,690,845 |
260,080.46 |
| TISCO |
89.50 |
-1.00 |
-1.10 |
5,845,269 |
524,540.62 |
| BBL |
127.50 |
-1.50 |
-1.16 |
8,587,415 |
1,093,019.53 |
| BLA |
42.50 |
-0.50 |
-1.16 |
1,776,170 |
75,290.87 |
| CENTEL |
42.25 |
-0.50 |
-1.17 |
2,581,363 |
108,701.63 |
| TU |
16.80 |
-0.20 |
-1.18 |
44,518,718 |
752,430.51 |
| RATCH |
39.50 |
-0.50 |
-1.25 |
7,759,844 |
308,076.61 |
| BEC |
15.20 |
-0.20 |
-1.30 |
3,328,919 |
50,879.02 |
| RBF |
15.10 |
-0.20 |
-1.31 |
5,265,618 |
79,884.18 |
| WHA |
3.02 |
-0.04 |
-1.31 |
45,376,535 |
137,823.94 |
| KTB |
14.90 |
-0.20 |
-1.32 |
54,139,861 |
804,520.01 |
| PLANB |
7.40 |
-0.10 |
-1.33 |
11,110,027 |
82,227.94 |
| BCP |
34.25 |
-0.50 |
-1.44 |
7,972,330 |
272,432.18 |
| SAWAD |
50.25 |
-0.75 |
-1.47 |
4,599,995 |
230,965.37 |
| ORI |
9.95 |
-0.15 |
-1.49 |
6,195,216 |
61,657.92 |
| PTTGC |
48.00 |
-0.75 |
-1.54 |
14,778,150 |
708,779.30 |
| CPALL |
63.50 |
-1.00 |
-1.55 |
14,139,469 |
902,345.49 |
| TVO |
31.50 |
-0.50 |
-1.56 |
621,108 |
19,648.20 |
| SCC |
362.00 |
-6.00 |
-1.63 |
2,364,082 |
859,264.22 |
| DTAC |
43.00 |
-0.75 |
-1.71 |
9,394,074 |
406,308.93 |
| TOP |
57.00 |
-1.00 |
-1.72 |
15,036,933 |
852,316.70 |
| TRUE |
4.34 |
-0.08 |
-1.81 |
100,666,455 |
440,329.92 |
| SINGER |
52.50 |
-1.00 |
-1.87 |
4,730,240 |
248,200.12 |
| TCAP |
39.00 |
-0.75 |
-1.89 |
4,431,479 |
172,810.36 |
| TTA |
9.75 |
-0.20 |
-2.01 |
24,067,793 |
236,839.59 |
| BCH |
19.20 |
-0.40 |
-2.04 |
21,484,812 |
416,495.53 |
| CK |
18.40 |
-0.40 |
-2.13 |
6,149,841 |
114,361.18 |
| SPALI |
20.80 |
-0.50 |
-2.35 |
5,648,022 |
117,503.01 |
| BANPU |
11.80 |
-0.30 |
-2.48 |
319,018,715 |
3,792,489.78 |
| DOHOME |
19.10 |
-0.50 |
-2.55 |
5,319,335 |
101,887.62 |
| MTC |
44.50 |
-1.25 |
-2.73 |
13,142,951 |
588,383.44 |
| SYNEX |
22.40 |
-0.70 |
-3.03 |
5,732,155 |
130,242.26 |
| STGT |
19.10 |
-0.70 |
-3.54 |
19,423,794 |
373,694.10 |
| THANI |
4.12 |
-0.18 |
-4.19 |
51,344,874 |
213,375.66 |
| RCL |
42.25 |
-2.00 |
-4.52 |
5,139,507 |
220,220.32 |
| IRPC |
3.22 |
-0.16 |
-4.73 |
261,946,036 |
855,374.55 |
| JMART |
54.75 |
-2.75 |
-4.78 |
10,781,528 |
596,698.50 |
| COM7 |
36.00 |
-2.00 |
-5.26 |
23,046,784 |
838,369.08 |
| JMT |
72.75 |
-5.25 |
-6.73 |
27,993,629 |
2,081,997.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
