| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EGCO |
169.00 |
8.00 |
4.97 |
5,156,319 |
876,155.92 |
| BDMS |
25.50 |
0.50 |
2.00 |
39,104,213 |
990,912.18 |
| ADVANC |
217.00 |
3.00 |
1.40 |
5,603,614 |
1,207,394.87 |
| RCL |
42.75 |
0.50 |
1.18 |
1,895,556 |
81,018.36 |
| AP |
10.60 |
0.10 |
0.95 |
9,952,163 |
105,504.38 |
| QH |
2.20 |
0.02 |
0.92 |
26,993,428 |
58,832.82 |
| WHA |
3.04 |
0.02 |
0.66 |
26,493,483 |
80,061.17 |
| BH |
166.00 |
1.00 |
0.61 |
1,876,479 |
309,481.36 |
| TISCO |
89.75 |
0.25 |
0.28 |
3,380,175 |
304,155.46 |
| AOT |
66.50 |
– |
– |
15,373,938 |
1,018,378.64 |
| BGRIM |
31.50 |
– |
– |
7,210,444 |
227,673.25 |
| RATCH |
39.50 |
– |
– |
2,647,409 |
105,028.07 |
| SPRC |
10.80 |
– |
– |
14,148,529 |
152,954.16 |
| TRUE |
4.34 |
– |
– |
49,399,997 |
214,794.11 |
| INTUCH |
71.25 |
-0.25 |
-0.35 |
3,084,525 |
218,885.41 |
| BBL |
127.00 |
-0.50 |
-0.39 |
3,145,800 |
400,457.43 |
| STARK |
4.56 |
-0.02 |
-0.44 |
9,944,701 |
45,340.47 |
| TTA |
9.70 |
-0.05 |
-0.51 |
17,935,714 |
175,489.29 |
| BCH |
19.10 |
-0.10 |
-0.52 |
8,857,762 |
170,085.10 |
| MEGA |
48.00 |
-0.25 |
-0.52 |
1,144,500 |
54,975.28 |
| SCC |
360.00 |
-2.00 |
-0.55 |
1,152,592 |
416,014.67 |
| BEM |
8.20 |
-0.05 |
-0.61 |
27,827,249 |
228,297.11 |
| BPP |
16.10 |
-0.10 |
-0.62 |
2,099,258 |
33,942.84 |
| TASCO |
15.70 |
-0.10 |
-0.63 |
2,554,516 |
39,939.23 |
| KTB |
14.80 |
-0.10 |
-0.67 |
19,737,464 |
292,495.23 |
| PTT |
36.50 |
-0.25 |
-0.68 |
33,738,878 |
1,233,475.06 |
| KKP |
70.25 |
-0.50 |
-0.71 |
3,656,644 |
259,589.95 |
| BCP |
34.00 |
-0.25 |
-0.73 |
3,149,159 |
107,243.92 |
| STEC |
12.60 |
-0.10 |
-0.79 |
4,456,810 |
55,802.86 |
| TVO |
31.25 |
-0.25 |
-0.79 |
976,178 |
30,579.54 |
| KCE |
61.25 |
-0.50 |
-0.81 |
6,847,692 |
423,041.37 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
5,205,585 |
60,609.50 |
| KTC |
57.75 |
-0.50 |
-0.86 |
3,252,511 |
188,714.12 |
| SCGP |
52.75 |
-0.50 |
-0.94 |
5,762,374 |
304,835.42 |
| CBG |
101.50 |
-1.00 |
-0.98 |
1,683,119 |
171,747.51 |
| PTTEP |
151.50 |
-1.50 |
-0.98 |
5,165,015 |
780,907.15 |
| CHG |
3.62 |
-0.04 |
-1.09 |
29,914,868 |
109,262.90 |
| BTS |
8.75 |
-0.10 |
-1.13 |
24,830,419 |
217,780.31 |
| DTAC |
42.50 |
-0.50 |
-1.16 |
3,052,974 |
130,688.87 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
23,243,401 |
1,456,523.10 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
95,569,178 |
80,774.50 |
| EA |
81.75 |
-1.00 |
-1.21 |
8,547,878 |
701,024.87 |
| AWC |
4.78 |
-0.06 |
-1.24 |
19,161,048 |
92,266.08 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
2,124,035 |
81,922.18 |
| PLANB |
7.30 |
-0.10 |
-1.35 |
14,515,782 |
106,302.90 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
22,526,086 |
327,769.90 |
| KBANK |
143.50 |
-2.00 |
-1.37 |
4,860,224 |
700,242.32 |
| COM7 |
35.50 |
-0.50 |
-1.39 |
9,512,973 |
341,050.50 |
| PTG |
13.90 |
-0.20 |
-1.42 |
11,194,684 |
154,624.56 |
| THANI |
4.06 |
-0.06 |
-1.46 |
16,561,836 |
67,405.09 |
| KEX |
19.40 |
-0.30 |
-1.52 |
2,259,709 |
43,943.97 |
| STGT |
18.80 |
-0.30 |
-1.57 |
9,440,095 |
178,023.13 |
| CPN |
62.00 |
-1.00 |
-1.59 |
7,170,804 |
445,349.79 |
| GULF |
45.50 |
-0.75 |
-1.62 |
17,631,785 |
805,627.81 |
| GPSC |
60.50 |
-1.00 |
-1.63 |
5,116,570 |
311,942.97 |
| CPF |
23.40 |
-0.40 |
-1.68 |
5,740,361 |
135,114.49 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
38,372,632 |
448,812.09 |
| LH |
8.65 |
-0.15 |
-1.70 |
23,606,709 |
204,807.10 |
| SYNEX |
22.00 |
-0.40 |
-1.79 |
2,756,639 |
60,884.63 |
| CKP |
5.35 |
-0.10 |
-1.83 |
9,825,368 |
52,737.24 |
| GLOBAL |
21.00 |
-0.40 |
-1.87 |
4,082,957 |
86,090.92 |
| OR |
26.00 |
-0.50 |
-1.89 |
28,438,935 |
745,908.33 |
| SPALI |
20.40 |
-0.40 |
-1.92 |
3,472,286 |
71,802.94 |
| MAJOR |
20.20 |
-0.40 |
-1.94 |
1,605,537 |
32,534.11 |
| RBF |
14.80 |
-0.30 |
-1.99 |
2,707,603 |
40,205.84 |
| DOHOME |
18.70 |
-0.40 |
-2.09 |
4,093,321 |
76,967.50 |
| ESSO |
9.10 |
-0.20 |
-2.15 |
4,610,020 |
42,306.39 |
| STA |
22.20 |
-0.50 |
-2.20 |
5,161,495 |
115,408.40 |
| SCB |
110.00 |
-2.50 |
-2.22 |
7,423,289 |
820,033.96 |
| MINT |
32.50 |
-0.75 |
-2.26 |
9,423,841 |
310,901.83 |
| TTB |
1.28 |
-0.03 |
-2.29 |
178,408,702 |
231,267.43 |
| TU |
16.40 |
-0.40 |
-2.38 |
22,467,346 |
369,529.71 |
| AEONTS |
180.00 |
-4.50 |
-2.44 |
190,633 |
34,211.72 |
| RS |
15.60 |
-0.40 |
-2.50 |
1,907,619 |
29,912.08 |
| BEC |
14.80 |
-0.40 |
-2.63 |
4,744,241 |
71,206.56 |
| TOP |
55.50 |
-1.50 |
-2.63 |
14,644,942 |
816,612.33 |
| AMATA |
18.30 |
-0.50 |
-2.66 |
2,965,410 |
54,763.92 |
| CK |
17.90 |
-0.50 |
-2.72 |
3,804,854 |
68,790.63 |
| HANA |
44.50 |
-1.25 |
-2.73 |
9,095,439 |
405,420.40 |
| IVL |
43.00 |
-1.25 |
-2.82 |
11,602,081 |
503,971.53 |
| VGI |
4.72 |
-0.14 |
-2.88 |
17,094,335 |
81,447.94 |
| OSP |
32.50 |
-1.00 |
-2.99 |
7,551,568 |
247,261.28 |
| ORI |
9.65 |
-0.30 |
-3.02 |
4,806,209 |
46,932.70 |
| BAM |
17.60 |
-0.60 |
-3.30 |
25,305,307 |
449,252.23 |
| BLA |
41.00 |
-1.50 |
-3.53 |
6,045,735 |
244,211.75 |
| TIDLOR |
34.00 |
-1.25 |
-3.55 |
11,198,836 |
384,363.78 |
| SIRI |
1.05 |
-0.04 |
-3.67 |
54,266,338 |
57,970.09 |
| IRPC |
3.10 |
-0.12 |
-3.73 |
134,664,454 |
422,745.31 |
| EPG |
9.70 |
-0.40 |
-3.96 |
6,961,472 |
68,413.78 |
| ACE |
2.74 |
-0.12 |
-4.20 |
10,806,760 |
29,994.67 |
| GUNKUL |
4.88 |
-0.22 |
-4.31 |
89,428,394 |
442,251.76 |
| CENTEL |
40.25 |
-2.00 |
-4.73 |
2,922,484 |
119,400.18 |
| SAWAD |
47.75 |
-2.50 |
-4.98 |
7,625,758 |
370,504.03 |
| JMART |
52.00 |
-2.75 |
-5.02 |
7,553,993 |
401,037.02 |
| TQM |
41.75 |
-2.75 |
-6.18 |
4,069,823 |
172,100.44 |
| PTTGC |
45.00 |
-3.00 |
-6.25 |
56,136,486 |
2,553,172.39 |
| CRC |
36.00 |
-2.75 |
-7.10 |
36,529,249 |
1,320,923.16 |
| SINGER |
48.75 |
-3.75 |
-7.14 |
7,909,025 |
389,064.03 |
| JMT |
67.00 |
-5.75 |
-7.90 |
33,770,070 |
2,329,326.94 |
| MTC |
40.50 |
-4.00 |
-8.99 |
20,809,818 |
861,035.28 |
