| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
46.25 |
2.00 |
4.52 |
22,051,981 |
1,011,143.37 |
| RCL |
44.00 |
1.75 |
4.14 |
7,006,585 |
308,553.41 |
| CBG |
104.50 |
4.00 |
3.98 |
4,521,855 |
469,589.53 |
| BAM |
18.50 |
0.70 |
3.93 |
27,142,518 |
491,530.00 |
| BDMS |
27.00 |
1.00 |
3.85 |
101,658,011 |
2,737,886.74 |
| PLANB |
7.30 |
0.25 |
3.55 |
14,622,613 |
107,584.76 |
| ESSO |
9.20 |
0.30 |
3.37 |
15,460,446 |
142,177.09 |
| CHG |
3.74 |
0.12 |
3.31 |
51,772,121 |
193,455.50 |
| SINGER |
48.50 |
1.50 |
3.19 |
5,649,080 |
271,234.80 |
| KEX |
19.50 |
0.60 |
3.17 |
3,477,691 |
67,775.92 |
| AP |
10.90 |
0.30 |
2.83 |
4,275,549 |
46,259.62 |
| BCH |
19.50 |
0.50 |
2.63 |
7,388,972 |
143,817.59 |
| BH |
170.00 |
4.00 |
2.41 |
3,787,357 |
639,802.97 |
| BGRIM |
32.50 |
0.75 |
2.36 |
13,058,980 |
425,174.23 |
| OSP |
33.75 |
0.75 |
2.27 |
16,753,585 |
568,155.26 |
| AWC |
4.80 |
0.10 |
2.13 |
25,452,270 |
121,308.28 |
| TRUE |
4.34 |
0.08 |
1.88 |
29,552,084 |
127,492.72 |
| MTC |
41.25 |
0.75 |
1.85 |
8,262,013 |
341,798.81 |
| SPRC |
11.00 |
0.20 |
1.85 |
13,312,513 |
145,287.39 |
| TOP |
56.00 |
1.00 |
1.82 |
9,201,305 |
516,449.79 |
| CPF |
24.00 |
0.40 |
1.69 |
22,920,776 |
547,642.05 |
| PTTEP |
152.00 |
2.50 |
1.67 |
4,522,363 |
683,930.05 |
| BCP |
34.25 |
0.50 |
1.48 |
5,528,830 |
188,815.87 |
| IRPC |
3.12 |
0.04 |
1.30 |
93,868,512 |
294,000.17 |
| EA |
81.75 |
1.00 |
1.24 |
7,978,398 |
654,750.21 |
| DTAC |
42.75 |
0.50 |
1.18 |
2,427,000 |
103,745.42 |
| AMATA |
18.40 |
0.20 |
1.10 |
2,652,967 |
49,022.04 |
| GULF |
46.25 |
0.50 |
1.09 |
10,098,470 |
464,592.40 |
| JMART |
51.75 |
0.50 |
0.98 |
7,229,597 |
375,898.93 |
| OR |
26.25 |
0.25 |
0.96 |
12,855,974 |
337,640.11 |
| GLOBAL |
21.20 |
0.20 |
0.95 |
2,329,358 |
49,133.40 |
| QH |
2.18 |
0.02 |
0.93 |
8,783,929 |
19,141.60 |
| GUNKUL |
4.90 |
0.04 |
0.82 |
34,855,806 |
171,739.31 |
| TVO |
31.50 |
0.25 |
0.80 |
1,275,295 |
40,265.80 |
| MINT |
32.75 |
0.25 |
0.77 |
8,583,629 |
280,913.88 |
| JMT |
69.00 |
0.50 |
0.73 |
23,123,222 |
1,600,400.83 |
| COM7 |
36.50 |
0.25 |
0.69 |
21,340,343 |
784,838.02 |
| TU |
16.50 |
0.10 |
0.61 |
13,132,175 |
217,805.48 |
| DOHOME |
18.80 |
0.10 |
0.53 |
2,139,005 |
40,450.02 |
| STGT |
18.80 |
0.10 |
0.53 |
9,080,828 |
169,983.76 |
| TTA |
9.55 |
0.05 |
0.53 |
11,157,530 |
107,585.66 |
| THANI |
4.08 |
0.02 |
0.49 |
9,769,900 |
39,909.94 |
| STA |
22.70 |
0.10 |
0.44 |
5,737,355 |
130,374.13 |
| AOT |
66.00 |
– |
– |
13,111,535 |
867,328.34 |
| BANPU |
11.50 |
– |
– |
37,848,273 |
435,845.80 |
| BBL |
126.00 |
– |
– |
3,433,588 |
433,390.20 |
| BCPG |
11.60 |
– |
– |
3,525,542 |
40,959.12 |
| BEC |
14.80 |
– |
– |
1,905,715 |
28,240.42 |
| BPP |
16.00 |
– |
– |
1,247,852 |
19,988.71 |
| BTS |
8.75 |
– |
– |
14,976,432 |
130,895.90 |
| CK |
18.50 |
– |
– |
463,513 |
8,589.91 |
| EGCO |
171.50 |
– |
– |
1,268,564 |
218,234.13 |
| EPG |
9.65 |
– |
– |
2,377,000 |
23,031.74 |
| HMPRO |
14.50 |
– |
– |
12,204,057 |
176,191.63 |
| KCE |
61.25 |
– |
– |
3,450,790 |
211,722.30 |
| LH |
8.70 |
– |
– |
30,096,795 |
262,569.16 |
| MAJOR |
20.10 |
– |
– |
2,836,242 |
56,519.75 |
| PTG |
13.90 |
– |
– |
3,108,194 |
43,480.95 |
| PTT |
36.50 |
– |
– |
23,086,371 |
847,752.07 |
| RBF |
14.60 |
– |
– |
869,594 |
12,786.26 |
| SIRI |
1.06 |
– |
– |
26,506,396 |
28,095.58 |
| STEC |
12.40 |
– |
– |
1,606,615 |
19,906.96 |
| WHA |
3.04 |
– |
– |
18,833,742 |
57,126.59 |
| AEONTS |
180.00 |
-0.50 |
-0.28 |
165,627 |
29,807.04 |
| GPSC |
60.25 |
-0.25 |
-0.41 |
4,094,722 |
247,803.40 |
| MEGA |
48.00 |
-0.25 |
-0.52 |
1,084,150 |
51,998.02 |
| ORI |
9.45 |
-0.05 |
-0.53 |
7,624,321 |
72,824.96 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
17,124,698 |
765,674.15 |
| SCC |
358.00 |
-2.00 |
-0.56 |
946,887 |
340,258.41 |
| TISCO |
89.25 |
-0.50 |
-0.56 |
2,346,842 |
210,000.77 |
| TQM |
41.25 |
-0.25 |
-0.60 |
2,611,817 |
109,038.23 |
| BEM |
8.10 |
-0.05 |
-0.61 |
16,773,961 |
136,850.14 |
| BLA |
40.50 |
-0.25 |
-0.61 |
1,109,266 |
45,242.77 |
| CENTEL |
40.50 |
-0.25 |
-0.61 |
1,609,017 |
65,268.40 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
2,015,492 |
32,284.33 |
| RS |
15.30 |
-0.10 |
-0.65 |
1,547,665 |
23,948.03 |
| INTUCH |
70.50 |
-0.50 |
-0.70 |
1,854,561 |
130,904.92 |
| KBANK |
141.50 |
-1.00 |
-0.70 |
7,358,592 |
1,050,803.60 |
| ACE |
2.74 |
-0.02 |
-0.72 |
3,004,823 |
8,310.32 |
| TIDLOR |
34.00 |
-0.25 |
-0.73 |
5,022,299 |
172,083.89 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
8,146,741 |
516,057.15 |
| VGI |
4.72 |
-0.04 |
-0.84 |
7,084,516 |
33,629.28 |
| KTC |
57.50 |
-0.50 |
-0.86 |
3,437,713 |
197,522.71 |
| CKP |
5.45 |
-0.05 |
-0.91 |
12,453,802 |
67,750.54 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
1,486,299 |
30,472.35 |
| HANA |
43.50 |
-0.50 |
-1.14 |
3,073,045 |
135,349.78 |
| SCB |
107.50 |
-1.50 |
-1.38 |
7,054,357 |
764,775.81 |
| ADVANC |
213.00 |
-3.00 |
-1.39 |
1,856,294 |
396,832.82 |
| KKP |
69.25 |
-1.00 |
-1.42 |
2,095,833 |
146,627.12 |
| SCGP |
52.00 |
-1.00 |
-1.89 |
2,931,108 |
154,863.20 |
| TCAP |
37.75 |
-0.75 |
-1.95 |
3,324,447 |
127,044.35 |
| KTB |
14.50 |
-0.30 |
-2.03 |
33,669,490 |
493,396.31 |
| SAWAD |
46.75 |
-1.00 |
-2.09 |
6,334,794 |
300,167.83 |
| SUPER |
0.81 |
-0.02 |
-2.41 |
76,234,056 |
61,912.19 |
| SYNEX |
21.10 |
-0.60 |
-2.76 |
3,155,446 |
67,061.52 |
| TTB |
1.23 |
-0.04 |
-3.15 |
474,008,322 |
597,654.36 |
| CRC |
35.25 |
-1.50 |
-4.08 |
27,120,428 |
966,898.07 |
| RATCH |
38.00 |
-1.75 |
-4.40 |
7,809,729 |
300,839.37 |
| CPN |
58.50 |
-3.25 |
-5.26 |
15,359,599 |
907,520.26 |
| STARK |
4.18 |
-0.38 |
-8.33 |
102,012,937 |
437,348.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
