| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
75.75 |
7.75 |
11.40 |
28,042,561 |
2,037,515.85 |
| MEGA |
53.75 |
5.25 |
10.82 |
12,233,114 |
660,873.87 |
| SPRC |
11.70 |
0.60 |
5.41 |
23,164,027 |
266,990.52 |
| IVL |
49.00 |
2.50 |
5.38 |
28,579,944 |
1,370,451.30 |
| JMART |
54.25 |
2.75 |
5.34 |
7,845,730 |
418,183.17 |
| HANA |
46.25 |
2.25 |
5.11 |
12,565,171 |
575,383.75 |
| ESSO |
9.60 |
0.45 |
4.92 |
12,828,890 |
121,940.33 |
| SYNEX |
21.60 |
1.00 |
4.85 |
3,434,865 |
73,851.62 |
| EA |
85.00 |
3.50 |
4.29 |
12,327,892 |
1,037,493.86 |
| PLANB |
7.70 |
0.30 |
4.05 |
12,528,922 |
96,088.86 |
| IRPC |
3.22 |
0.12 |
3.87 |
84,022,752 |
267,324.12 |
| SCGP |
54.00 |
2.00 |
3.85 |
5,025,576 |
266,565.91 |
| GUNKUL |
5.10 |
0.18 |
3.66 |
19,248,887 |
96,897.16 |
| KEX |
20.30 |
0.70 |
3.57 |
3,237,234 |
65,324.23 |
| MTC |
43.75 |
1.50 |
3.55 |
9,112,903 |
401,365.18 |
| DTAC |
44.25 |
1.50 |
3.51 |
3,919,335 |
172,026.16 |
| BTS |
9.00 |
0.30 |
3.45 |
19,397,295 |
173,210.99 |
| VGI |
4.90 |
0.16 |
3.38 |
24,137,251 |
116,842.04 |
| AMATA |
19.20 |
0.60 |
3.23 |
7,865,961 |
150,567.94 |
| ORI |
9.60 |
0.30 |
3.23 |
6,289,633 |
59,375.46 |
| SAWAD |
48.50 |
1.50 |
3.19 |
4,817,101 |
232,394.86 |
| BEM |
8.40 |
0.25 |
3.07 |
60,420,598 |
503,165.66 |
| SINGER |
51.00 |
1.50 |
3.03 |
4,697,031 |
237,020.99 |
| TQM |
43.00 |
1.25 |
2.99 |
2,656,492 |
113,695.63 |
| ACE |
2.84 |
0.08 |
2.90 |
24,681,084 |
70,427.39 |
| PTG |
14.40 |
0.40 |
2.86 |
13,617,238 |
195,406.94 |
| SIRI |
1.08 |
0.03 |
2.86 |
28,991,446 |
30,959.50 |
| PTTEP |
155.50 |
4.00 |
2.64 |
9,880,495 |
1,530,840.46 |
| WHA |
3.12 |
0.08 |
2.63 |
36,115,855 |
112,478.40 |
| KTC |
59.25 |
1.50 |
2.60 |
3,569,667 |
211,262.55 |
| BCPG |
11.90 |
0.30 |
2.59 |
3,411,246 |
40,335.56 |
| STARK |
4.18 |
0.10 |
2.45 |
22,215,416 |
91,739.08 |
| GLOBAL |
21.70 |
0.50 |
2.36 |
3,588,693 |
77,286.55 |
| PTTGC |
45.25 |
1.00 |
2.26 |
16,471,209 |
740,619.61 |
| CPF |
25.25 |
0.55 |
2.23 |
36,951,326 |
935,259.03 |
| OSP |
34.50 |
0.75 |
2.22 |
6,926,288 |
237,041.66 |
| DOHOME |
19.20 |
0.40 |
2.13 |
3,069,773 |
58,523.50 |
| AWC |
4.86 |
0.10 |
2.10 |
14,532,730 |
70,226.32 |
| EPG |
9.90 |
0.20 |
2.06 |
2,234,308 |
22,012.92 |
| RBF |
15.00 |
0.30 |
2.04 |
2,708,642 |
40,533.53 |
| RS |
15.70 |
0.30 |
1.95 |
2,260,777 |
35,340.21 |
| TASCO |
16.10 |
0.30 |
1.90 |
1,210,826 |
19,338.98 |
| TOP |
57.00 |
1.00 |
1.79 |
7,408,083 |
424,379.71 |
| CPN |
60.25 |
1.00 |
1.69 |
4,389,762 |
262,730.51 |
| GPSC |
61.00 |
1.00 |
1.67 |
3,023,402 |
183,674.65 |
| RCL |
46.25 |
0.75 |
1.65 |
12,783,767 |
578,274.42 |
| AEONTS |
186.50 |
3.00 |
1.63 |
130,957 |
24,141.95 |
| CK |
18.80 |
0.30 |
1.62 |
550,176 |
10,273.06 |
| MINT |
32.50 |
0.50 |
1.56 |
6,267,173 |
204,605.75 |
| BGRIM |
32.75 |
0.50 |
1.55 |
3,844,592 |
125,779.34 |
| TTA |
10.00 |
0.15 |
1.52 |
22,857,584 |
227,936.03 |
| MAJOR |
20.70 |
0.30 |
1.47 |
1,401,325 |
28,983.59 |
| BCP |
34.75 |
0.50 |
1.46 |
2,060,385 |
71,512.60 |
| THANI |
4.16 |
0.06 |
1.46 |
8,392,619 |
34,958.17 |
| CRC |
36.00 |
0.50 |
1.41 |
10,852,213 |
390,461.05 |
| INTUCH |
72.25 |
1.00 |
1.40 |
2,768,564 |
199,773.51 |
| TRUE |
4.40 |
0.06 |
1.38 |
47,595,803 |
208,891.98 |
| COM7 |
37.75 |
0.50 |
1.34 |
11,824,485 |
441,581.30 |
| BPP |
16.20 |
0.20 |
1.25 |
403,523 |
6,520.28 |
| CENTEL |
41.25 |
0.50 |
1.23 |
1,713,102 |
70,581.13 |
| KCE |
62.50 |
0.75 |
1.21 |
8,783,180 |
547,492.99 |
| LH |
8.75 |
0.10 |
1.16 |
24,643,208 |
215,478.88 |
| GULF |
46.25 |
0.50 |
1.09 |
5,651,299 |
260,045.36 |
| BAM |
19.10 |
0.20 |
1.06 |
11,910,313 |
227,050.60 |
| KBANK |
143.50 |
1.50 |
1.06 |
5,645,190 |
808,244.01 |
| ADVANC |
217.00 |
2.00 |
0.93 |
2,870,519 |
623,480.37 |
| AP |
10.90 |
0.10 |
0.93 |
6,684,441 |
73,067.79 |
| QH |
2.20 |
0.02 |
0.92 |
22,813,439 |
50,166.23 |
| CKP |
5.55 |
0.05 |
0.91 |
13,639,114 |
75,686.71 |
| BH |
173.50 |
1.50 |
0.87 |
2,140,083 |
367,815.40 |
| EGCO |
173.00 |
1.50 |
0.87 |
1,137,794 |
196,656.93 |
| BBL |
126.00 |
1.00 |
0.80 |
2,426,671 |
304,858.52 |
| STEC |
12.60 |
0.10 |
0.80 |
2,070,268 |
26,159.37 |
| AOT |
67.50 |
0.50 |
0.75 |
14,519,294 |
975,897.45 |
| RATCH |
38.50 |
0.25 |
0.65 |
4,668,271 |
179,656.91 |
| STA |
22.90 |
0.10 |
0.44 |
6,370,035 |
145,886.13 |
| CPALL |
63.50 |
0.25 |
0.40 |
12,768,438 |
811,834.97 |
| SCC |
359.00 |
1.00 |
0.28 |
1,547,677 |
554,283.19 |
| BANPU |
11.60 |
– |
– |
74,825,092 |
876,139.66 |
| BEC |
14.70 |
– |
– |
6,482,121 |
93,554.86 |
| KKP |
69.25 |
– |
– |
2,638,303 |
183,066.83 |
| PTT |
36.25 |
– |
– |
37,756,801 |
1,376,948.19 |
| SUPER |
0.81 |
– |
– |
32,073,248 |
26,246.64 |
| TCAP |
38.00 |
– |
– |
1,816,208 |
69,033.33 |
| TIDLOR |
34.00 |
– |
– |
9,099,117 |
309,659.42 |
| TISCO |
89.25 |
– |
– |
2,320,879 |
207,229.83 |
| TU |
16.60 |
-0.10 |
-0.60 |
16,509,868 |
274,238.29 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
9,076,972 |
132,388.40 |
| TVO |
31.75 |
-0.25 |
-0.78 |
2,124,870 |
66,276.31 |
| TTB |
1.22 |
-0.01 |
-0.81 |
155,665,444 |
192,109.80 |
| SPALI |
20.30 |
-0.20 |
-0.98 |
4,723,109 |
95,939.74 |
| KTB |
14.30 |
-0.20 |
-1.38 |
16,471,049 |
237,210.15 |
| SCB |
106.00 |
-1.50 |
-1.40 |
10,525,106 |
1,117,752.08 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
59,694,023 |
1,586,050.74 |
| OR |
26.00 |
-0.50 |
-1.89 |
11,406,274 |
300,784.24 |
| CBG |
102.50 |
-2.00 |
-1.91 |
4,373,090 |
449,666.55 |
| CHG |
3.62 |
-0.12 |
-3.21 |
76,059,957 |
276,324.29 |
| STGT |
17.80 |
-0.80 |
-4.30 |
13,126,750 |
238,007.85 |
| BCH |
18.90 |
-1.10 |
-5.50 |
40,017,413 |
759,612.10 |
| BLA |
38.25 |
-2.50 |
-6.13 |
11,950,385 |
453,662.57 |
