| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
16.80 |
0.80 |
5.00 |
10,144,749 |
170,122.79 |
| STGT |
18.70 |
0.70 |
3.89 |
21,665,661 |
401,148.93 |
| CK |
19.60 |
0.70 |
3.70 |
9,678,719 |
189,040.94 |
| EPG |
10.10 |
0.30 |
3.06 |
3,286,758 |
32,800.63 |
| RS |
16.10 |
0.40 |
2.55 |
3,550,923 |
56,722.40 |
| SUPER |
0.83 |
0.02 |
2.47 |
54,879,278 |
45,069.74 |
| STARK |
4.28 |
0.10 |
2.39 |
16,132,866 |
68,548.97 |
| STA |
23.50 |
0.50 |
2.17 |
8,655,658 |
203,005.32 |
| KTC |
60.25 |
1.25 |
2.12 |
8,186,685 |
491,226.11 |
| CRC |
37.00 |
0.75 |
2.07 |
11,900,862 |
439,640.11 |
| SAWAD |
49.75 |
1.00 |
2.05 |
4,321,328 |
214,969.75 |
| KCE |
63.50 |
1.25 |
2.01 |
6,686,123 |
423,446.93 |
| TQM |
43.75 |
0.75 |
1.74 |
3,230,713 |
140,811.43 |
| ESSO |
9.80 |
0.15 |
1.55 |
14,095,766 |
135,859.08 |
| OSP |
34.75 |
0.50 |
1.46 |
4,506,068 |
156,306.85 |
| PTTEP |
159.50 |
2.00 |
1.27 |
9,472,108 |
1,490,978.98 |
| VGI |
4.92 |
0.06 |
1.23 |
10,013,924 |
49,199.09 |
| BEM |
8.55 |
0.10 |
1.18 |
34,081,822 |
288,939.55 |
| HANA |
47.00 |
0.50 |
1.08 |
7,928,996 |
369,552.28 |
| PTTGC |
46.75 |
0.50 |
1.08 |
13,452,207 |
621,141.46 |
| DOHOME |
19.30 |
0.20 |
1.05 |
858,114 |
16,471.45 |
| KEX |
20.50 |
0.20 |
0.99 |
3,663,886 |
75,222.14 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
27,403,269 |
140,706.13 |
| OR |
26.25 |
0.25 |
0.96 |
10,287,597 |
269,838.07 |
| SIRI |
1.09 |
0.01 |
0.93 |
19,405,624 |
21,112.85 |
| AP |
11.00 |
0.10 |
0.92 |
3,617,713 |
39,751.46 |
| QH |
2.20 |
0.02 |
0.92 |
5,196,071 |
11,417.08 |
| EA |
86.25 |
0.75 |
0.88 |
5,796,893 |
495,131.79 |
| GPSC |
62.50 |
0.50 |
0.81 |
3,524,285 |
217,941.00 |
| AEONTS |
188.50 |
1.50 |
0.80 |
371,644 |
70,073.96 |
| KKP |
70.00 |
0.50 |
0.72 |
2,329,265 |
162,753.52 |
| KTB |
14.50 |
0.10 |
0.69 |
39,874,821 |
581,579.05 |
| COM7 |
37.75 |
0.25 |
0.67 |
7,514,148 |
284,412.55 |
| RBF |
15.10 |
0.10 |
0.67 |
2,265,138 |
33,937.79 |
| RATCH |
39.50 |
0.25 |
0.64 |
3,615,546 |
141,619.43 |
| BPP |
16.10 |
0.10 |
0.62 |
782,922 |
12,603.75 |
| BTS |
9.05 |
0.05 |
0.56 |
9,491,367 |
85,659.13 |
| RCL |
46.50 |
0.25 |
0.54 |
4,167,793 |
192,056.60 |
| MAJOR |
20.70 |
0.10 |
0.49 |
1,626,066 |
33,655.51 |
| SPALI |
20.40 |
0.10 |
0.49 |
2,573,132 |
52,555.22 |
| BBL |
126.00 |
0.50 |
0.40 |
5,115,730 |
643,821.04 |
| TISCO |
89.50 |
0.25 |
0.28 |
1,753,249 |
156,746.15 |
| AOT |
67.50 |
– |
– |
21,632,924 |
1,467,224.42 |
| BCP |
35.00 |
– |
– |
3,295,641 |
115,344.82 |
| BDMS |
26.75 |
– |
– |
72,633,695 |
1,926,336.55 |
| BEC |
14.60 |
– |
– |
1,163,069 |
16,991.68 |
| BGRIM |
33.00 |
– |
– |
3,600,826 |
117,868.25 |
| CPALL |
64.00 |
– |
– |
8,707,876 |
556,662.32 |
| EGCO |
175.00 |
– |
– |
1,125,731 |
196,141.43 |
| HMPRO |
14.70 |
– |
– |
10,968,715 |
160,071.65 |
| INTUCH |
72.00 |
– |
– |
3,116,157 |
225,013.70 |
| IRPC |
3.24 |
– |
– |
19,925,230 |
64,602.72 |
| MEGA |
54.00 |
– |
– |
6,585,602 |
354,974.15 |
| MTC |
44.25 |
– |
– |
4,455,360 |
197,216.21 |
| ORI |
9.70 |
– |
– |
4,395,106 |
42,635.24 |
| SCB |
108.00 |
– |
– |
10,758,278 |
1,163,804.80 |
| SINGER |
51.75 |
– |
– |
2,281,043 |
116,614.44 |
| SPRC |
11.80 |
– |
– |
18,632,147 |
219,183.13 |
| TCAP |
38.25 |
– |
– |
1,648,450 |
63,240.23 |
| THANI |
4.16 |
– |
– |
6,296,246 |
26,186.39 |
| TIDLOR |
33.75 |
– |
– |
3,656,904 |
123,823.31 |
| TTA |
10.40 |
– |
– |
15,594,642 |
160,126.34 |
| TTB |
1.24 |
– |
– |
92,939,080 |
115,299.35 |
| TU |
16.40 |
– |
– |
8,088,470 |
132,724.82 |
| TVO |
31.50 |
– |
– |
368,688 |
11,629.78 |
| WHA |
3.14 |
– |
– |
25,942,479 |
81,251.34 |
| SCC |
360.00 |
-1.00 |
-0.28 |
706,386 |
254,436.63 |
| AWC |
4.84 |
-0.02 |
-0.41 |
35,564,521 |
174,608.08 |
| TRUE |
4.46 |
-0.02 |
-0.45 |
46,429,526 |
206,227.75 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
3,243,325 |
706,557.64 |
| SCGP |
53.75 |
-0.25 |
-0.46 |
1,919,432 |
102,981.68 |
| CBG |
103.00 |
-0.50 |
-0.48 |
1,534,513 |
157,931.04 |
| IVL |
48.50 |
-0.25 |
-0.51 |
12,294,051 |
592,681.21 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
2,928,035 |
56,322.42 |
| LH |
8.75 |
-0.05 |
-0.57 |
15,222,392 |
134,298.38 |
| BLA |
38.25 |
-0.25 |
-0.65 |
2,411,108 |
92,409.68 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
9,350,865 |
71,251.93 |
| PTG |
14.60 |
-0.10 |
-0.68 |
6,694,113 |
97,587.05 |
| PTT |
36.75 |
-0.25 |
-0.68 |
30,940,019 |
1,143,808.09 |
| ACE |
2.86 |
-0.02 |
-0.69 |
2,196,747 |
6,296.42 |
| KBANK |
143.50 |
-1.00 |
-0.69 |
11,198,962 |
1,618,058.86 |
| STEC |
12.80 |
-0.10 |
-0.78 |
4,064,488 |
51,914.44 |
| CPN |
60.25 |
-0.50 |
-0.82 |
2,204,569 |
133,672.17 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
3,279,723 |
39,203.91 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
52,521,616 |
619,648.63 |
| TOP |
58.25 |
-0.50 |
-0.85 |
6,225,028 |
359,310.37 |
| CKP |
5.50 |
-0.05 |
-0.90 |
4,122,332 |
22,781.31 |
| JMART |
54.50 |
-0.50 |
-0.91 |
6,895,454 |
375,273.39 |
| GLOBAL |
21.60 |
-0.20 |
-0.92 |
3,134,156 |
67,393.47 |
| CPF |
25.50 |
-0.25 |
-0.97 |
20,275,138 |
517,361.08 |
| BAM |
18.90 |
-0.20 |
-1.05 |
6,028,390 |
113,915.61 |
| BCH |
18.60 |
-0.20 |
-1.06 |
15,248,640 |
285,372.12 |
| GULF |
46.25 |
-0.50 |
-1.07 |
8,979,124 |
416,854.46 |
| DTAC |
44.25 |
-0.50 |
-1.12 |
2,943,257 |
129,887.26 |
| BH |
172.50 |
-2.00 |
-1.15 |
1,508,047 |
260,206.93 |
| MINT |
32.50 |
-0.50 |
-1.52 |
11,467,942 |
375,233.32 |
| SYNEX |
21.90 |
-0.40 |
-1.79 |
3,350,845 |
74,489.31 |
| JMT |
74.50 |
-1.50 |
-1.97 |
11,247,868 |
836,437.17 |
| CHG |
3.44 |
-0.08 |
-2.27 |
44,633,944 |
154,196.26 |
| CENTEL |
40.50 |
-1.00 |
-2.41 |
2,401,502 |
98,884.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
