| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
4.68 |
0.36 |
8.33 |
84,328,343 |
392,535.18 |
| TTA |
10.60 |
0.60 |
6.00 |
31,580,754 |
331,702.24 |
| TQM |
43.75 |
1.75 |
4.17 |
2,079,825 |
90,258.33 |
| CPN |
62.00 |
1.75 |
2.90 |
4,448,393 |
273,752.57 |
| BANPU |
12.00 |
0.30 |
2.56 |
68,820,333 |
823,921.04 |
| TVO |
32.25 |
0.75 |
2.38 |
729,543 |
23,308.27 |
| JMART |
54.25 |
1.25 |
2.36 |
3,486,449 |
189,638.88 |
| CHG |
3.58 |
0.08 |
2.29 |
16,920,793 |
60,069.31 |
| MINT |
33.75 |
0.75 |
2.27 |
10,216,557 |
343,890.86 |
| RCL |
47.00 |
1.00 |
2.17 |
2,911,724 |
136,871.98 |
| JMT |
73.00 |
1.50 |
2.10 |
6,602,672 |
485,649.28 |
| ESSO |
9.75 |
0.20 |
2.09 |
13,687,235 |
132,863.33 |
| CBG |
104.50 |
2.00 |
1.95 |
4,291,042 |
451,670.96 |
| SCGP |
54.75 |
1.00 |
1.86 |
1,179,748 |
64,390.10 |
| SYNEX |
21.90 |
0.40 |
1.86 |
710,437 |
15,519.11 |
| TTB |
1.24 |
0.02 |
1.64 |
11,080,643 |
13,697.80 |
| STEC |
12.90 |
0.20 |
1.57 |
2,270,118 |
29,304.83 |
| SINGER |
50.25 |
0.75 |
1.52 |
1,366,359 |
68,951.95 |
| KEX |
20.30 |
0.30 |
1.50 |
694,805 |
14,058.59 |
| ACE |
2.86 |
0.04 |
1.42 |
1,091,933 |
3,118.10 |
| SCB |
109.50 |
1.50 |
1.39 |
5,132,263 |
559,682.31 |
| BEC |
14.70 |
0.20 |
1.38 |
2,483,058 |
36,445.12 |
| PTT |
36.75 |
0.50 |
1.38 |
14,503,649 |
532,333.36 |
| HMPRO |
14.80 |
0.20 |
1.37 |
12,699,732 |
186,758.23 |
| KTB |
14.80 |
0.20 |
1.37 |
15,167,949 |
223,730.56 |
| TOP |
58.00 |
0.75 |
1.31 |
3,123,862 |
182,424.24 |
| KTC |
59.50 |
0.75 |
1.28 |
2,658,824 |
157,772.12 |
| SUPER |
0.83 |
0.01 |
1.22 |
5,485,370 |
4,522.42 |
| TU |
16.70 |
0.20 |
1.21 |
7,403,182 |
123,232.13 |
| EA |
86.00 |
1.00 |
1.18 |
3,533,851 |
304,575.09 |
| KBANK |
143.50 |
1.50 |
1.06 |
3,667,090 |
526,219.57 |
| AMATA |
19.50 |
0.20 |
1.04 |
5,715,484 |
111,462.35 |
| ORI |
9.70 |
0.10 |
1.04 |
4,323,121 |
42,101.68 |
| INTUCH |
73.25 |
0.75 |
1.03 |
2,006,617 |
146,470.20 |
| CK |
20.00 |
0.20 |
1.01 |
6,706,065 |
133,811.33 |
| CPF |
25.25 |
0.25 |
1.00 |
17,217,001 |
434,883.60 |
| SPALI |
20.40 |
0.20 |
0.99 |
2,455,991 |
50,114.09 |
| OR |
26.75 |
0.25 |
0.94 |
7,254,170 |
193,100.76 |
| BDMS |
27.00 |
0.25 |
0.93 |
70,318,220 |
1,920,993.22 |
| SIRI |
1.09 |
0.01 |
0.93 |
20,706,306 |
22,532.47 |
| QH |
2.22 |
0.02 |
0.91 |
8,166,755 |
18,126.13 |
| SPRC |
11.80 |
0.10 |
0.85 |
21,228,614 |
254,275.03 |
| AWC |
4.82 |
0.04 |
0.84 |
14,205,457 |
68,649.34 |
| BCPG |
12.10 |
0.10 |
0.83 |
3,825,967 |
46,456.24 |
| BBL |
126.00 |
1.00 |
0.80 |
854,694 |
107,778.70 |
| CPALL |
64.50 |
0.50 |
0.78 |
19,788,991 |
1,277,869.46 |
| AOT |
68.50 |
0.50 |
0.74 |
10,397,842 |
711,118.26 |
| OSP |
35.00 |
0.25 |
0.72 |
2,166,165 |
75,491.71 |
| CRC |
37.00 |
0.25 |
0.68 |
5,445,922 |
202,929.94 |
| RBF |
14.70 |
0.10 |
0.68 |
2,002,406 |
29,517.40 |
| PLANB |
7.70 |
0.05 |
0.65 |
16,465,774 |
128,627.03 |
| TCAP |
38.50 |
0.25 |
0.65 |
1,895,004 |
72,880.34 |
| BPP |
16.00 |
0.10 |
0.63 |
1,027,634 |
16,446.39 |
| IRPC |
3.28 |
0.02 |
0.61 |
33,469,117 |
110,565.16 |
| TASCO |
16.80 |
0.10 |
0.60 |
1,251,090 |
21,055.14 |
| BH |
174.00 |
1.00 |
0.58 |
1,653,958 |
287,272.94 |
| DTAC |
43.75 |
0.25 |
0.57 |
769,335 |
33,785.34 |
| EGCO |
176.50 |
1.00 |
0.57 |
1,064,636 |
188,900.89 |
| LH |
8.85 |
0.05 |
0.57 |
25,592,395 |
226,926.61 |
| SCC |
361.00 |
2.00 |
0.56 |
345,192 |
124,572.81 |
| BTS |
9.15 |
0.05 |
0.55 |
40,974,888 |
375,175.91 |
| BAM |
18.70 |
0.10 |
0.54 |
1,857,515 |
34,835.03 |
| BCH |
18.70 |
0.10 |
0.54 |
9,291,083 |
174,553.56 |
| GULF |
46.25 |
0.25 |
0.54 |
4,193,513 |
194,478.63 |
| PTTGC |
46.50 |
0.25 |
0.54 |
3,818,299 |
178,443.27 |
| IVL |
48.75 |
0.25 |
0.52 |
4,399,961 |
215,923.67 |
| SAWAD |
49.75 |
0.25 |
0.51 |
3,046,428 |
152,238.82 |
| THANI |
4.14 |
0.02 |
0.49 |
5,362,329 |
22,278.37 |
| GLOBAL |
21.50 |
0.10 |
0.47 |
2,466,191 |
53,241.20 |
| ADVANC |
218.00 |
1.00 |
0.46 |
2,171,700 |
473,140.91 |
| TRUE |
4.46 |
0.02 |
0.45 |
14,633,393 |
65,281.07 |
| GPSC |
62.50 |
0.25 |
0.40 |
2,304,167 |
144,355.93 |
| KCE |
62.75 |
0.25 |
0.40 |
3,480,590 |
219,595.80 |
| PTTEP |
156.00 |
0.50 |
0.32 |
2,966,122 |
465,176.01 |
| TISCO |
89.75 |
0.25 |
0.28 |
1,164,947 |
104,563.51 |
| AEONTS |
186.00 |
– |
– |
187,014 |
34,949.71 |
| AP |
10.90 |
– |
– |
3,644,906 |
39,719.08 |
| BCP |
34.75 |
– |
– |
2,135,098 |
74,585.44 |
| BGRIM |
33.00 |
– |
– |
5,170,919 |
169,905.66 |
| CENTEL |
40.00 |
– |
– |
2,371,365 |
94,985.21 |
| CKP |
5.55 |
– |
– |
7,875,220 |
44,018.95 |
| COM7 |
37.50 |
– |
– |
3,476,901 |
130,996.96 |
| GUNKUL |
5.25 |
– |
– |
41,961,443 |
220,961.61 |
| HANA |
46.75 |
– |
– |
4,447,218 |
209,499.52 |
| KKP |
70.50 |
– |
– |
1,178,168 |
82,795.42 |
| MTC |
43.75 |
– |
– |
4,164,119 |
183,121.28 |
| STGT |
19.10 |
– |
– |
6,277,216 |
120,288.77 |
| VGI |
4.96 |
– |
– |
7,307,622 |
36,276.71 |
| MEGA |
52.75 |
-0.25 |
-0.47 |
4,478,259 |
239,317.45 |
| EPG |
9.95 |
-0.05 |
-0.50 |
3,974,106 |
39,735.43 |
| DOHOME |
19.10 |
-0.10 |
-0.52 |
3,693,289 |
71,102.66 |
| BEM |
8.80 |
-0.05 |
-0.56 |
45,524,504 |
401,929.60 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
2,298,558 |
92,586.48 |
| RS |
15.70 |
-0.10 |
-0.63 |
2,627,247 |
41,583.64 |
| WHA |
3.12 |
-0.02 |
-0.64 |
24,887,150 |
78,433.28 |
| BLA |
37.75 |
-0.25 |
-0.66 |
2,692,668 |
101,856.76 |
| PTG |
14.90 |
-0.10 |
-0.67 |
15,102,241 |
226,575.40 |
| STA |
23.60 |
-0.20 |
-0.84 |
4,634,007 |
109,178.61 |
| MAJOR |
20.30 |
-0.20 |
-0.98 |
606,412 |
12,414.50 |
| TIDLOR |
33.25 |
-0.50 |
-1.48 |
4,718,866 |
158,476.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
