| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
21.20 |
1.20 |
6.00 |
18,216,243 |
379,585.49 |
| SINGER |
51.50 |
1.50 |
3.00 |
2,668,449 |
136,229.55 |
| GUNKUL |
5.50 |
0.15 |
2.80 |
70,213,085 |
378,060.98 |
| RCL |
47.50 |
1.25 |
2.70 |
4,642,779 |
219,333.70 |
| ORI |
10.10 |
0.25 |
2.54 |
12,686,897 |
129,376.96 |
| MAJOR |
21.00 |
0.50 |
2.44 |
4,781,832 |
99,914.56 |
| GPSC |
64.50 |
1.50 |
2.38 |
8,835,130 |
566,612.60 |
| JMART |
56.00 |
1.25 |
2.28 |
5,614,841 |
312,450.46 |
| STA |
24.10 |
0.50 |
2.12 |
8,016,908 |
191,911.31 |
| TTA |
10.70 |
0.20 |
1.90 |
7,989,607 |
84,788.86 |
| SIRI |
1.10 |
0.02 |
1.85 |
31,902,926 |
34,756.60 |
| ADVANC |
224.00 |
4.00 |
1.82 |
5,254,954 |
1,171,648.11 |
| INTUCH |
74.50 |
1.25 |
1.71 |
2,438,228 |
179,788.42 |
| KEX |
20.40 |
0.30 |
1.49 |
663,239 |
13,464.27 |
| CBG |
110.00 |
1.50 |
1.38 |
5,251,645 |
576,915.72 |
| PLANB |
7.85 |
0.10 |
1.29 |
6,717,823 |
52,507.90 |
| STARK |
4.88 |
0.06 |
1.24 |
34,237,534 |
166,617.66 |
| SUPER |
0.83 |
0.01 |
1.22 |
9,170,364 |
7,548.29 |
| KCE |
63.75 |
0.75 |
1.19 |
3,596,137 |
228,120.66 |
| DTAC |
44.50 |
0.50 |
1.14 |
2,404,204 |
106,212.18 |
| KKP |
71.00 |
0.75 |
1.07 |
1,462,198 |
103,440.33 |
| JMT |
75.00 |
0.75 |
1.01 |
6,109,199 |
457,040.03 |
| CK |
20.50 |
0.20 |
0.99 |
8,761,685 |
179,160.00 |
| CPF |
25.50 |
0.25 |
0.99 |
20,999,564 |
530,281.90 |
| THANI |
4.22 |
0.04 |
0.96 |
5,711,550 |
23,933.30 |
| OR |
27.00 |
0.25 |
0.93 |
12,221,917 |
327,255.01 |
| EA |
88.25 |
0.75 |
0.86 |
2,910,676 |
255,742.02 |
| BCPG |
12.20 |
0.10 |
0.83 |
1,305,387 |
15,826.35 |
| AWC |
4.92 |
0.04 |
0.82 |
8,873,108 |
43,428.53 |
| BGRIM |
33.50 |
0.25 |
0.75 |
2,309,634 |
76,607.10 |
| KBANK |
146.50 |
1.00 |
0.69 |
4,396,043 |
642,754.93 |
| TCAP |
39.00 |
0.25 |
0.65 |
1,101,765 |
42,966.75 |
| RS |
15.70 |
0.10 |
0.64 |
853,444 |
13,390.03 |
| BPP |
16.20 |
0.10 |
0.62 |
925,276 |
14,966.96 |
| RATCH |
40.50 |
0.25 |
0.62 |
2,087,100 |
83,993.16 |
| BTS |
8.80 |
0.05 |
0.57 |
30,852,490 |
270,976.14 |
| SYNEX |
21.70 |
0.10 |
0.46 |
1,167,284 |
25,408.51 |
| TRUE |
4.50 |
0.02 |
0.45 |
16,946,950 |
76,103.41 |
| BBL |
129.00 |
0.50 |
0.39 |
4,235,764 |
546,356.75 |
| AP |
10.70 |
– |
– |
5,731,781 |
61,477.25 |
| BCH |
18.80 |
– |
– |
6,946,249 |
130,213.82 |
| BEC |
15.10 |
– |
– |
1,952,228 |
29,522.67 |
| BLA |
38.25 |
– |
– |
1,459,569 |
55,581.39 |
| CENTEL |
40.50 |
– |
– |
2,306,357 |
92,840.24 |
| CKP |
5.60 |
– |
– |
14,634,253 |
81,932.36 |
| CRC |
37.25 |
– |
– |
2,003,261 |
74,595.43 |
| DOHOME |
19.00 |
– |
– |
1,673,668 |
31,807.26 |
| GULF |
47.25 |
– |
– |
3,163,311 |
149,059.50 |
| KTB |
14.90 |
– |
– |
22,675,644 |
337,884.53 |
| KTC |
59.75 |
– |
– |
1,584,383 |
94,356.40 |
| OSP |
35.00 |
– |
– |
2,974,798 |
104,043.94 |
| RBF |
14.70 |
– |
– |
1,466,210 |
21,543.86 |
| SPALI |
20.60 |
– |
– |
2,171,970 |
44,929.32 |
| SPRC |
11.80 |
– |
– |
3,760,063 |
44,006.79 |
| STEC |
13.00 |
– |
– |
1,448,310 |
18,836.81 |
| TASCO |
16.70 |
– |
– |
909,078 |
15,190.99 |
| TIDLOR |
33.50 |
– |
– |
5,662,699 |
189,733.49 |
| TISCO |
90.00 |
– |
– |
876,414 |
78,793.61 |
| TTB |
1.25 |
– |
– |
113,637,347 |
142,704.26 |
| TU |
16.60 |
– |
– |
3,672,707 |
60,806.19 |
| PTTEP |
156.50 |
-0.50 |
-0.32 |
4,665,843 |
731,301.02 |
| TOP |
57.50 |
-0.25 |
-0.43 |
2,643,254 |
151,795.39 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
1,356,008 |
74,418.75 |
| MEGA |
53.75 |
-0.25 |
-0.46 |
1,021,872 |
55,036.59 |
| ESSO |
9.60 |
-0.05 |
-0.52 |
4,043,759 |
38,743.83 |
| AEONTS |
189.00 |
-1.00 |
-0.53 |
13,192 |
2,494.19 |
| BAM |
18.70 |
-0.10 |
-0.53 |
1,567,256 |
29,435.04 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
1,978,179 |
93,595.54 |
| BEM |
9.00 |
-0.05 |
-0.55 |
36,244,324 |
327,271.94 |
| HANA |
45.00 |
-0.25 |
-0.55 |
7,458,234 |
333,898.46 |
| TQM |
45.25 |
-0.25 |
-0.55 |
1,504,877 |
68,597.17 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
369,841 |
65,370.13 |
| MTC |
44.50 |
-0.25 |
-0.56 |
5,219,067 |
230,751.52 |
| IRPC |
3.32 |
-0.02 |
-0.60 |
23,954,460 |
79,557.13 |
| WHA |
3.14 |
-0.02 |
-0.63 |
19,731,900 |
61,952.65 |
| COM7 |
37.50 |
-0.25 |
-0.66 |
4,575,139 |
170,646.89 |
| PTG |
14.90 |
-0.10 |
-0.67 |
1,906,472 |
28,583.55 |
| PTT |
37.25 |
-0.25 |
-0.67 |
32,892,085 |
1,225,030.11 |
| ACE |
2.90 |
-0.02 |
-0.68 |
1,330,622 |
3,862.85 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
8,372,083 |
123,032.18 |
| AOT |
69.00 |
-0.50 |
-0.72 |
19,656,933 |
1,351,996.76 |
| MINT |
34.00 |
-0.25 |
-0.73 |
7,827,055 |
264,632.73 |
| TVO |
32.00 |
-0.25 |
-0.78 |
138,724 |
4,444.36 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
36,806,981 |
445,472.78 |
| SCC |
362.00 |
-3.00 |
-0.82 |
383,397 |
139,122.50 |
| VGI |
4.82 |
-0.04 |
-0.82 |
9,088,436 |
43,879.38 |
| QH |
2.24 |
-0.02 |
-0.88 |
2,939,480 |
6,596.70 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
26,711,591 |
716,556.18 |
| LH |
8.80 |
-0.10 |
-1.12 |
12,037,522 |
106,088.83 |
| GLOBAL |
21.20 |
-0.30 |
-1.40 |
4,207,045 |
89,468.96 |
| BH |
172.50 |
-2.50 |
-1.43 |
1,756,450 |
304,588.93 |
| BCP |
33.25 |
-0.50 |
-1.48 |
1,847,259 |
62,227.82 |
| SAWAD |
50.00 |
-0.75 |
-1.48 |
4,971,577 |
252,841.35 |
| EPG |
9.95 |
-0.15 |
-1.49 |
737,574 |
7,365.63 |
| IVL |
48.50 |
-0.75 |
-1.52 |
7,587,567 |
370,273.31 |
| CPALL |
64.25 |
-1.00 |
-1.53 |
13,381,965 |
861,997.10 |
| CPN |
62.00 |
-1.00 |
-1.59 |
728,334 |
45,339.36 |
| SCB |
113.00 |
-2.00 |
-1.74 |
8,323,834 |
941,758.77 |
| AMATA |
19.40 |
-0.40 |
-2.02 |
2,916,651 |
56,787.32 |
| CHG |
3.52 |
-0.08 |
-2.22 |
32,188,915 |
113,655.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
