| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
16.10 |
0.50 |
3.21 |
8,132,829 |
131,352.11 |
| CKP |
5.45 |
0.15 |
2.83 |
9,414,451 |
50,514.68 |
| MTC |
49.00 |
1.25 |
2.62 |
5,975,360 |
291,945.09 |
| IRPC |
3.62 |
0.08 |
2.26 |
56,672,133 |
203,265.71 |
| TQM |
48.50 |
1.00 |
2.11 |
1,558,232 |
74,826.18 |
| RATCH |
39.50 |
0.75 |
1.94 |
4,744,156 |
186,197.13 |
| MAJOR |
21.10 |
0.40 |
1.93 |
1,878,526 |
39,366.50 |
| ORI |
10.70 |
0.20 |
1.90 |
814,687 |
8,637.69 |
| THANI |
4.40 |
0.08 |
1.85 |
11,873,810 |
51,668.58 |
| SAWAD |
55.25 |
1.00 |
1.84 |
4,868,158 |
266,875.09 |
| GUNKUL |
6.00 |
0.10 |
1.69 |
142,539,222 |
866,708.82 |
| HANA |
45.50 |
0.75 |
1.68 |
2,133,130 |
96,623.02 |
| STEC |
13.20 |
0.20 |
1.54 |
2,974,715 |
39,068.84 |
| BGRIM |
34.50 |
0.50 |
1.47 |
7,340,253 |
252,835.83 |
| BCP |
34.75 |
0.50 |
1.46 |
4,663,872 |
160,563.13 |
| BLA |
39.00 |
0.50 |
1.30 |
2,050,178 |
79,293.52 |
| RS |
15.80 |
0.20 |
1.28 |
1,027,200 |
16,128.91 |
| SUPER |
0.84 |
0.01 |
1.20 |
3,324,430 |
2,763.78 |
| KCE |
64.50 |
0.75 |
1.18 |
4,270,159 |
274,327.93 |
| DOHOME |
18.70 |
0.20 |
1.08 |
2,123,663 |
39,609.05 |
| EPG |
9.90 |
0.10 |
1.02 |
1,197,051 |
11,823.62 |
| IVL |
49.50 |
0.50 |
1.02 |
2,350,894 |
115,494.00 |
| AMATA |
20.20 |
0.20 |
1.00 |
7,032,553 |
142,382.91 |
| GLOBAL |
22.00 |
0.20 |
0.92 |
2,714,101 |
59,548.28 |
| ESSO |
11.30 |
0.10 |
0.89 |
27,011,830 |
305,659.77 |
| KEX |
22.70 |
0.20 |
0.89 |
1,380,509 |
31,128.36 |
| SCGP |
58.00 |
0.50 |
0.87 |
3,849,354 |
223,536.76 |
| BCPG |
11.70 |
0.10 |
0.86 |
5,564,614 |
65,068.85 |
| EA |
89.25 |
0.75 |
0.85 |
4,417,639 |
396,135.05 |
| TOP |
60.00 |
0.50 |
0.84 |
6,996,470 |
419,157.06 |
| TTB |
1.24 |
0.01 |
0.81 |
59,215,130 |
72,872.60 |
| GPSC |
65.25 |
0.50 |
0.77 |
3,812,817 |
248,502.43 |
| OSP |
34.25 |
0.25 |
0.74 |
258,162 |
8,807.12 |
| MINT |
34.75 |
0.25 |
0.72 |
2,530,331 |
87,769.67 |
| ACE |
2.82 |
0.02 |
0.71 |
4,206,491 |
11,851.15 |
| KBANK |
145.00 |
1.00 |
0.69 |
5,247,016 |
758,651.34 |
| PTG |
14.50 |
0.10 |
0.69 |
5,314,652 |
77,065.97 |
| BPP |
15.70 |
0.10 |
0.64 |
847,109 |
13,287.45 |
| TCAP |
39.50 |
0.25 |
0.64 |
1,019,924 |
40,054.04 |
| CENTEL |
40.75 |
0.25 |
0.62 |
775,221 |
31,580.48 |
| WHA |
3.24 |
0.02 |
0.62 |
15,922,890 |
51,628.99 |
| DTAC |
43.50 |
0.25 |
0.58 |
2,295,905 |
100,390.34 |
| EGCO |
179.00 |
1.00 |
0.56 |
326,572 |
58,246.31 |
| BCH |
19.40 |
0.10 |
0.52 |
7,458,668 |
145,594.67 |
| PTTGC |
48.50 |
0.25 |
0.52 |
2,670,167 |
129,552.76 |
| SINGER |
50.50 |
0.25 |
0.50 |
921,768 |
46,510.12 |
| SYNEX |
20.70 |
0.10 |
0.49 |
653,449 |
13,504.38 |
| MEGA |
52.00 |
0.25 |
0.48 |
721,156 |
37,572.08 |
| SCB |
109.00 |
0.50 |
0.46 |
2,450,034 |
268,218.19 |
| JMART |
58.50 |
0.25 |
0.43 |
1,947,019 |
113,958.34 |
| AWC |
4.94 |
0.02 |
0.41 |
12,939,400 |
63,718.61 |
| KTC |
61.50 |
0.25 |
0.41 |
347,509 |
21,304.09 |
| STARK |
4.84 |
0.02 |
0.41 |
6,856,836 |
33,173.43 |
| PTTEP |
169.50 |
0.50 |
0.30 |
5,591,124 |
950,952.37 |
| AEONTS |
186.50 |
0.50 |
0.27 |
87,469 |
16,315.18 |
| SCC |
365.00 |
1.00 |
0.27 |
340,318 |
124,244.33 |
| AOT |
68.50 |
– |
– |
7,616,340 |
522,704.02 |
| AP |
11.20 |
– |
– |
612,902 |
6,832.76 |
| BAM |
18.30 |
– |
– |
2,969,718 |
54,356.20 |
| BDMS |
25.00 |
– |
– |
23,328,562 |
585,503.70 |
| BEC |
15.70 |
– |
– |
4,416,034 |
69,161.71 |
| BH |
175.00 |
– |
– |
1,511,165 |
264,540.42 |
| BTS |
8.60 |
– |
– |
7,417,035 |
64,055.39 |
| CBG |
106.50 |
– |
– |
838,445 |
89,601.91 |
| CHG |
3.78 |
– |
– |
24,955,154 |
93,871.03 |
| CPF |
26.00 |
– |
– |
21,408,170 |
561,901.87 |
| GULF |
47.00 |
– |
– |
5,674,504 |
267,162.15 |
| HMPRO |
14.00 |
– |
– |
6,592,705 |
92,531.25 |
| OR |
27.75 |
– |
– |
6,900,241 |
191,261.40 |
| QH |
2.24 |
– |
– |
1,193,586 |
2,663.03 |
| SIRI |
1.10 |
– |
– |
45,405,230 |
49,999.45 |
| SPALI |
20.40 |
– |
– |
2,024,360 |
41,305.81 |
| SPRC |
13.00 |
– |
– |
20,885,449 |
272,581.90 |
| STA |
23.20 |
– |
– |
4,787,479 |
110,198.00 |
| TIDLOR |
33.00 |
– |
– |
1,680,683 |
55,393.06 |
| TRUE |
4.46 |
– |
– |
9,600,396 |
42,981.80 |
| TTA |
10.00 |
– |
– |
4,767,625 |
47,770.79 |
| TU |
17.20 |
– |
– |
7,906,188 |
136,632.79 |
| TVO |
31.75 |
– |
– |
415,087 |
13,170.77 |
| TISCO |
89.75 |
-0.25 |
-0.28 |
2,164,467 |
194,529.16 |
| BBL |
127.00 |
-0.50 |
-0.39 |
3,782,152 |
482,822.54 |
| CPALL |
63.75 |
-0.25 |
-0.39 |
14,524,171 |
928,505.53 |
| RCL |
45.75 |
-0.25 |
-0.54 |
1,274,746 |
58,205.67 |
| STGT |
18.30 |
-0.10 |
-0.54 |
5,004,835 |
91,839.68 |
| BEM |
8.80 |
-0.05 |
-0.56 |
9,183,268 |
80,986.95 |
| LH |
8.90 |
-0.05 |
-0.56 |
5,673,996 |
50,737.75 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
543,838 |
9,040.53 |
| PTT |
37.75 |
-0.25 |
-0.66 |
21,128,546 |
802,502.69 |
| PLANB |
7.45 |
-0.05 |
-0.67 |
4,431,042 |
33,126.84 |
| INTUCH |
71.00 |
-0.50 |
-0.70 |
2,200,199 |
156,933.71 |
| VGI |
5.10 |
-0.05 |
-0.97 |
4,242,183 |
21,945.90 |
| JMT |
73.75 |
-0.75 |
-1.01 |
4,689,420 |
348,255.76 |
| KKP |
69.75 |
-0.75 |
-1.06 |
1,604,187 |
112,374.09 |
| CPN |
62.00 |
-0.75 |
-1.20 |
3,249,347 |
202,574.30 |
| KTB |
15.40 |
-0.20 |
-1.28 |
33,629,683 |
522,194.07 |
| CRC |
36.50 |
-0.50 |
-1.35 |
1,820,970 |
66,956.48 |
| ADVANC |
209.00 |
-3.00 |
-1.42 |
3,897,734 |
820,617.12 |
| COM7 |
34.25 |
-0.50 |
-1.44 |
15,767,801 |
547,417.29 |
| CK |
20.50 |
-0.40 |
-1.91 |
1,759,900 |
36,371.02 |
| BANPU |
13.00 |
-0.30 |
-2.26 |
105,640,017 |
1,378,782.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
