| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
23.80 |
1.50 |
6.73 |
17,734,358 |
420,637.71 |
| MAJOR |
21.30 |
0.50 |
2.40 |
12,540,156 |
268,054.57 |
| CENTEL |
42.50 |
0.75 |
1.80 |
3,075,537 |
131,734.16 |
| KBANK |
151.50 |
1.50 |
1.00 |
13,218,585 |
2,009,262.07 |
| AP |
10.20 |
0.10 |
0.99 |
7,882,154 |
80,399.68 |
| SIRI |
1.03 |
0.01 |
0.98 |
25,638,412 |
26,393.54 |
| MEGA |
52.25 |
0.50 |
0.97 |
735,570 |
38,385.57 |
| STA |
21.60 |
0.20 |
0.93 |
2,874,798 |
62,234.96 |
| CKP |
5.55 |
0.05 |
0.91 |
9,518,983 |
52,886.58 |
| GUNKUL |
5.55 |
0.05 |
0.91 |
23,887,140 |
133,296.40 |
| VGI |
4.92 |
0.04 |
0.82 |
9,479,354 |
46,592.22 |
| TTB |
1.27 |
0.01 |
0.79 |
275,508,161 |
350,825.56 |
| TVO |
31.75 |
0.25 |
0.79 |
1,134,103 |
36,212.86 |
| MINT |
33.75 |
0.25 |
0.75 |
3,329,138 |
112,636.65 |
| AOT |
68.75 |
0.50 |
0.73 |
9,094,174 |
623,767.07 |
| PTG |
14.10 |
0.10 |
0.71 |
9,489,265 |
133,602.56 |
| PLANB |
7.30 |
0.05 |
0.69 |
13,488,348 |
98,019.01 |
| RBF |
14.90 |
0.10 |
0.68 |
1,750,943 |
26,285.84 |
| RS |
15.30 |
0.10 |
0.66 |
676,430 |
10,369.54 |
| HANA |
42.75 |
0.25 |
0.59 |
2,193,370 |
94,542.49 |
| SCC |
360.00 |
2.00 |
0.56 |
1,328,178 |
477,524.78 |
| TISCO |
90.00 |
0.50 |
0.56 |
2,378,923 |
214,798.89 |
| GLOBAL |
19.70 |
0.10 |
0.51 |
8,318,587 |
162,063.38 |
| AWC |
4.86 |
0.02 |
0.41 |
9,887,540 |
48,322.52 |
| BBL |
137.00 |
0.50 |
0.37 |
8,506,400 |
1,172,089.54 |
| ACE |
2.68 |
– |
– |
5,269,480 |
14,292.15 |
| BANPU |
13.30 |
– |
– |
70,093,120 |
934,862.48 |
| BCPG |
11.50 |
– |
– |
2,756,423 |
31,836.60 |
| BGRIM |
33.50 |
– |
– |
3,190,761 |
107,680.96 |
| BPP |
15.20 |
– |
– |
1,374,026 |
20,985.15 |
| BTS |
8.35 |
– |
– |
22,157,912 |
185,201.22 |
| CK |
19.90 |
– |
– |
1,225,239 |
24,401.66 |
| COM7 |
32.00 |
– |
– |
4,394,361 |
142,406.45 |
| EPG |
9.80 |
– |
– |
2,401,487 |
23,591.85 |
| GPSC |
62.25 |
– |
– |
2,776,188 |
173,668.76 |
| HMPRO |
13.50 |
– |
– |
16,675,916 |
225,242.88 |
| KCE |
62.25 |
– |
– |
3,447,934 |
216,959.06 |
| KTB |
15.80 |
– |
– |
23,980,008 |
380,040.66 |
| LH |
8.30 |
– |
– |
21,536,176 |
179,637.50 |
| OR |
26.25 |
– |
– |
10,431,493 |
273,445.16 |
| ORI |
10.20 |
– |
– |
2,494,985 |
25,625.01 |
| OSP |
33.50 |
– |
– |
2,389,694 |
80,278.49 |
| QH |
2.18 |
– |
– |
8,500,616 |
18,526.41 |
| SCB |
109.00 |
– |
– |
9,865,736 |
1,088,036.84 |
| SYNEX |
18.50 |
– |
– |
1,524,899 |
28,606.64 |
| TCAP |
38.75 |
– |
– |
2,533,874 |
98,320.45 |
| AEONTS |
177.00 |
-0.50 |
-0.28 |
148,400 |
26,386.36 |
| EGCO |
173.50 |
-0.50 |
-0.29 |
437,168 |
76,307.66 |
| THANI |
4.14 |
-0.02 |
-0.48 |
9,883,905 |
41,242.64 |
| SINGER |
48.75 |
-0.25 |
-0.51 |
1,615,404 |
79,633.01 |
| SPALI |
19.60 |
-0.10 |
-0.51 |
3,011,329 |
59,373.85 |
| TQM |
48.75 |
-0.25 |
-0.51 |
1,845,851 |
90,711.39 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
1,315,490 |
25,484.46 |
| BAM |
18.00 |
-0.10 |
-0.55 |
8,007,456 |
145,229.59 |
| BLA |
44.25 |
-0.25 |
-0.56 |
7,380,227 |
325,587.45 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
4,800,610 |
212,315.82 |
| MTC |
44.25 |
-0.25 |
-0.56 |
8,213,368 |
368,503.24 |
| BH |
174.00 |
-1.00 |
-0.57 |
1,105,020 |
193,614.58 |
| DOHOME |
17.10 |
-0.10 |
-0.58 |
3,878,257 |
67,282.24 |
| PTTEP |
168.00 |
-1.00 |
-0.59 |
8,097,773 |
1,363,644.15 |
| STGT |
16.60 |
-0.10 |
-0.60 |
6,599,764 |
110,517.88 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
1,344,749 |
21,894.31 |
| WHA |
3.08 |
-0.02 |
-0.65 |
15,033,815 |
46,706.29 |
| JMT |
73.75 |
-0.50 |
-0.67 |
7,220,654 |
540,532.46 |
| CRC |
34.75 |
-0.25 |
-0.71 |
6,834,807 |
240,801.27 |
| BCP |
32.50 |
-0.25 |
-0.76 |
4,863,625 |
158,039.01 |
| TIDLOR |
31.00 |
-0.25 |
-0.80 |
7,420,305 |
233,229.55 |
| BDMS |
24.40 |
-0.20 |
-0.81 |
45,725,114 |
1,121,487.63 |
| CPN |
59.75 |
-0.50 |
-0.83 |
2,661,524 |
159,693.15 |
| KTC |
57.75 |
-0.50 |
-0.86 |
1,788,163 |
103,910.30 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
49,976,933 |
229,358.02 |
| EA |
83.50 |
-0.75 |
-0.89 |
5,401,181 |
455,344.45 |
| JMART |
55.75 |
-0.50 |
-0.89 |
5,279,050 |
298,827.04 |
| CBG |
103.50 |
-1.00 |
-0.96 |
2,392,377 |
250,339.83 |
| SAWAD |
49.50 |
-0.50 |
-1.00 |
5,407,097 |
274,227.16 |
| TTA |
9.45 |
-0.10 |
-1.05 |
7,786,021 |
74,456.67 |
| GULF |
45.75 |
-0.50 |
-1.08 |
10,966,000 |
505,201.44 |
| PTTGC |
45.75 |
-0.50 |
-1.08 |
10,260,983 |
471,693.98 |
| BEM |
8.85 |
-0.10 |
-1.12 |
13,703,499 |
121,925.87 |
| IRPC |
3.36 |
-0.04 |
-1.18 |
36,117,875 |
121,829.32 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
14,666,249 |
898,741.39 |
| SUPER |
0.81 |
-0.01 |
-1.22 |
14,502,056 |
11,872.41 |
| RATCH |
37.75 |
-0.50 |
-1.31 |
4,378,592 |
166,828.05 |
| INTUCH |
68.00 |
-1.00 |
-1.45 |
2,436,225 |
167,058.32 |
| STEC |
12.90 |
-0.20 |
-1.53 |
2,187,844 |
28,301.97 |
| TU |
17.50 |
-0.30 |
-1.69 |
20,046,708 |
356,056.01 |
| STARK |
4.44 |
-0.08 |
-1.77 |
11,235,910 |
50,493.49 |
| SCGP |
53.50 |
-1.00 |
-1.83 |
3,230,018 |
174,996.26 |
| TOP |
53.75 |
-1.00 |
-1.83 |
9,738,611 |
525,334.81 |
| CPF |
26.00 |
-0.50 |
-1.89 |
18,998,738 |
498,896.42 |
| ADVANC |
202.00 |
-4.00 |
-1.94 |
5,143,219 |
1,050,037.97 |
| IVL |
50.00 |
-1.00 |
-1.96 |
6,294,637 |
316,777.46 |
| PTT |
35.25 |
-0.75 |
-2.08 |
78,973,613 |
2,811,319.87 |
| BCH |
18.30 |
-0.40 |
-2.14 |
9,866,884 |
182,703.42 |
| KKP |
66.25 |
-1.50 |
-2.21 |
6,765,803 |
451,856.88 |
| RCL |
42.50 |
-1.00 |
-2.30 |
1,674,328 |
72,187.42 |
| SPRC |
12.40 |
-0.30 |
-2.36 |
18,145,037 |
226,821.41 |
| BEC |
14.40 |
-0.40 |
-2.70 |
7,335,712 |
106,958.80 |
| ESSO |
11.70 |
-0.40 |
-3.31 |
43,391,229 |
517,264.97 |
| CHG |
3.64 |
-0.14 |
-3.70 |
37,177,902 |
137,000.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
