| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
35.75 |
1.50 |
4.38 |
18,215,085 |
646,839.33 |
| GUNKUL |
5.45 |
0.20 |
3.81 |
38,547,872 |
207,291.11 |
| SPRC |
11.60 |
0.30 |
2.65 |
18,712,907 |
217,441.52 |
| ORI |
10.20 |
0.20 |
2.00 |
1,188,913 |
11,990.31 |
| ESSO |
10.90 |
0.20 |
1.87 |
31,554,138 |
346,456.23 |
| CHG |
3.68 |
0.06 |
1.66 |
11,037,619 |
40,399.62 |
| GPSC |
65.50 |
1.00 |
1.55 |
7,926,122 |
520,235.53 |
| MINT |
33.25 |
0.50 |
1.53 |
4,397,556 |
144,765.76 |
| OSP |
33.75 |
0.50 |
1.50 |
3,865,679 |
130,113.87 |
| CRC |
34.75 |
0.50 |
1.46 |
4,908,312 |
168,479.30 |
| KCE |
62.50 |
0.75 |
1.21 |
949,882 |
58,824.88 |
| CENTEL |
42.75 |
0.50 |
1.18 |
2,353,069 |
100,622.77 |
| AOT |
68.50 |
0.75 |
1.11 |
11,769,496 |
802,685.51 |
| GULF |
47.00 |
0.50 |
1.08 |
12,042,716 |
567,124.33 |
| EPG |
9.95 |
0.10 |
1.02 |
6,805,423 |
67,709.23 |
| SIRI |
1.01 |
0.01 |
1.00 |
20,407,007 |
20,418.66 |
| ADVANC |
204.00 |
2.00 |
0.99 |
1,739,062 |
352,106.94 |
| SCGP |
52.25 |
0.50 |
0.97 |
5,262,485 |
274,931.05 |
| EA |
83.50 |
0.75 |
0.91 |
6,508,716 |
544,443.37 |
| BH |
175.00 |
1.50 |
0.86 |
696,834 |
121,528.19 |
| BCP |
29.50 |
0.25 |
0.85 |
4,187,045 |
123,520.23 |
| CPN |
59.50 |
0.50 |
0.85 |
2,236,873 |
132,379.89 |
| SCC |
359.00 |
3.00 |
0.84 |
1,152,213 |
414,573.54 |
| BDMS |
24.40 |
0.20 |
0.83 |
11,476,641 |
279,211.05 |
| COM7 |
31.75 |
0.25 |
0.79 |
10,178,525 |
318,274.61 |
| TVO |
31.75 |
0.25 |
0.79 |
266,464 |
8,405.93 |
| RBF |
14.80 |
0.10 |
0.68 |
858,839 |
12,593.95 |
| RATCH |
37.75 |
0.25 |
0.67 |
1,719,553 |
64,513.15 |
| IRPC |
3.12 |
0.02 |
0.65 |
65,215,400 |
202,338.65 |
| TASCO |
16.00 |
0.10 |
0.63 |
652,995 |
10,531.49 |
| RCL |
42.50 |
0.25 |
0.59 |
1,206,270 |
51,075.02 |
| BAM |
17.60 |
0.10 |
0.57 |
1,269,393 |
22,245.98 |
| PTTGC |
44.00 |
0.25 |
0.57 |
4,192,493 |
184,411.24 |
| DTAC |
44.75 |
0.25 |
0.56 |
4,038,187 |
180,303.95 |
| IVL |
47.75 |
0.25 |
0.53 |
8,474,348 |
404,497.19 |
| MEGA |
49.25 |
0.25 |
0.51 |
2,618,739 |
129,193.23 |
| TOP |
49.75 |
0.25 |
0.51 |
9,824,848 |
488,093.71 |
| MAJOR |
21.30 |
0.10 |
0.47 |
1,455,608 |
30,892.70 |
| CPALL |
60.25 |
0.25 |
0.42 |
15,992,582 |
959,035.67 |
| INTUCH |
68.00 |
0.25 |
0.37 |
999,077 |
67,433.92 |
| ACE |
2.68 |
– |
– |
2,287,670 |
6,113.31 |
| AP |
9.90 |
– |
– |
4,694,327 |
46,327.67 |
| AWC |
4.86 |
– |
– |
11,686,802 |
56,650.09 |
| BCH |
18.10 |
– |
– |
3,351,205 |
60,665.37 |
| BCPG |
11.20 |
– |
– |
1,719,330 |
19,107.15 |
| BEM |
8.80 |
– |
– |
3,600,856 |
31,700.09 |
| BPP |
14.60 |
– |
– |
1,171,287 |
17,012.28 |
| CBG |
103.00 |
– |
– |
3,646,215 |
379,186.52 |
| CK |
19.60 |
– |
– |
399,829 |
7,820.88 |
| HANA |
41.50 |
– |
– |
1,543,221 |
63,770.29 |
| KEX |
24.40 |
– |
– |
7,533,951 |
183,753.86 |
| MTC |
43.25 |
– |
– |
1,458,912 |
62,845.57 |
| PTT |
33.50 |
– |
– |
25,144,251 |
837,892.23 |
| RS |
15.10 |
– |
– |
223,609 |
3,374.53 |
| STA |
21.30 |
– |
– |
1,156,450 |
24,653.24 |
| STEC |
12.60 |
– |
– |
1,680,203 |
21,079.12 |
| SYNEX |
18.20 |
– |
– |
1,024,927 |
18,443.36 |
| THANI |
4.12 |
– |
– |
5,399,842 |
22,120.62 |
| TRUE |
4.64 |
– |
– |
54,890,692 |
254,633.42 |
| WHA |
3.06 |
– |
– |
10,909,328 |
33,283.04 |
| AEONTS |
173.00 |
-0.50 |
-0.29 |
176,583 |
30,151.08 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
255,398 |
44,164.60 |
| KTC |
57.25 |
-0.25 |
-0.43 |
1,124,576 |
64,255.90 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
1,120,123 |
53,934.00 |
| SPALI |
19.00 |
-0.10 |
-0.52 |
2,509,618 |
47,880.41 |
| BTS |
8.45 |
-0.05 |
-0.59 |
7,915,028 |
66,849.97 |
| LH |
8.20 |
-0.05 |
-0.61 |
10,609,490 |
86,997.68 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
658,822 |
25,188.27 |
| PTG |
13.50 |
-0.10 |
-0.74 |
4,519,359 |
60,577.55 |
| HMPRO |
13.20 |
-0.10 |
-0.75 |
3,544,179 |
46,806.32 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
3,621,961 |
108,593.05 |
| TISCO |
89.00 |
-0.75 |
-0.84 |
1,592,558 |
141,800.49 |
| CKP |
5.50 |
-0.05 |
-0.90 |
4,092,806 |
22,698.06 |
| QH |
2.16 |
-0.02 |
-0.92 |
1,453,480 |
3,132.54 |
| CPF |
26.25 |
-0.25 |
-0.94 |
9,124,008 |
239,494.50 |
| OR |
25.50 |
-0.25 |
-0.97 |
3,470,349 |
89,283.92 |
| KBANK |
148.50 |
-1.50 |
-1.00 |
8,493,782 |
1,256,919.87 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
2,681,059 |
50,497.89 |
| BLA |
43.25 |
-0.50 |
-1.14 |
916,720 |
39,921.75 |
| TU |
17.40 |
-0.20 |
-1.14 |
13,773,169 |
239,837.98 |
| KKP |
63.00 |
-0.75 |
-1.18 |
1,902,298 |
119,871.54 |
| KTB |
15.40 |
-0.20 |
-1.28 |
22,374,848 |
344,878.88 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
5,789,358 |
40,580.90 |
| BBL |
134.00 |
-2.00 |
-1.47 |
5,919,508 |
795,270.49 |
| TQM |
47.75 |
-0.75 |
-1.55 |
941,652 |
45,090.49 |
| GLOBAL |
18.70 |
-0.30 |
-1.58 |
4,417,511 |
82,674.23 |
| TTA |
9.35 |
-0.15 |
-1.58 |
3,431,241 |
32,351.70 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
48,836,916 |
608,196.54 |
| TTB |
1.24 |
-0.02 |
-1.59 |
342,320,600 |
424,618.37 |
| STGT |
16.70 |
-0.30 |
-1.76 |
3,766,939 |
63,206.18 |
| VGI |
5.00 |
-0.10 |
-1.96 |
7,940,336 |
39,627.61 |
| STARK |
4.34 |
-0.12 |
-2.69 |
6,180,600 |
27,086.47 |
| BEC |
14.10 |
-0.40 |
-2.76 |
1,575,956 |
22,468.27 |
| SCB |
102.50 |
-3.50 |
-3.30 |
15,873,497 |
1,637,819.71 |
| PTTEP |
157.00 |
-5.50 |
-3.38 |
10,080,556 |
1,587,763.48 |
| JMT |
71.25 |
-2.50 |
-3.39 |
7,605,682 |
545,488.89 |
| DOHOME |
16.50 |
-0.60 |
-3.51 |
5,051,482 |
83,442.23 |
| SINGER |
47.00 |
-1.75 |
-3.59 |
2,451,501 |
115,312.54 |
| SUPER |
0.74 |
-0.03 |
-3.90 |
139,165,183 |
103,740.41 |
| JMART |
53.00 |
-2.50 |
-4.50 |
7,537,945 |
401,346.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
