| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
12.10 |
0.50 |
4.31 |
18,107,161 |
216,921.87 |
| JMART |
54.50 |
2.00 |
3.81 |
4,943,647 |
268,074.25 |
| ESSO |
11.20 |
0.40 |
3.70 |
34,740,621 |
386,616.85 |
| BLA |
44.50 |
1.50 |
3.49 |
6,383,144 |
283,857.72 |
| MINT |
34.50 |
1.00 |
2.99 |
7,894,896 |
271,738.46 |
| CENTEL |
44.75 |
1.25 |
2.87 |
3,575,937 |
157,521.56 |
| GULF |
48.00 |
1.25 |
2.67 |
15,699,256 |
750,954.42 |
| OSP |
34.00 |
0.75 |
2.26 |
5,336,336 |
180,417.12 |
| SINGER |
47.50 |
1.00 |
2.15 |
1,027,736 |
48,864.40 |
| KKP |
64.50 |
1.25 |
1.98 |
1,804,616 |
115,617.99 |
| ORI |
10.30 |
0.20 |
1.98 |
1,306,521 |
13,426.83 |
| STARK |
4.42 |
0.08 |
1.84 |
12,963,752 |
56,736.51 |
| HANA |
42.00 |
0.75 |
1.82 |
4,956,346 |
207,830.41 |
| DOHOME |
16.90 |
0.30 |
1.81 |
3,056,165 |
51,348.17 |
| CKP |
5.65 |
0.10 |
1.80 |
16,724,422 |
93,531.68 |
| JMT |
73.00 |
1.25 |
1.74 |
5,664,703 |
414,781.34 |
| BCP |
30.00 |
0.50 |
1.69 |
7,122,600 |
212,332.35 |
| KCE |
63.00 |
1.00 |
1.61 |
2,154,740 |
135,644.26 |
| BANPU |
12.70 |
0.20 |
1.60 |
51,285,058 |
653,008.96 |
| SAWAD |
49.25 |
0.75 |
1.55 |
1,576,426 |
77,003.35 |
| SCB |
104.50 |
1.50 |
1.46 |
5,928,811 |
612,212.55 |
| CBG |
105.00 |
1.50 |
1.45 |
3,366,800 |
352,233.28 |
| RBF |
15.20 |
0.20 |
1.33 |
1,547,262 |
23,506.05 |
| KTB |
15.60 |
0.20 |
1.30 |
11,371,774 |
177,357.47 |
| LH |
8.30 |
0.10 |
1.22 |
9,729,407 |
80,098.58 |
| EA |
84.75 |
1.00 |
1.19 |
4,513,560 |
380,943.12 |
| STGT |
17.00 |
0.20 |
1.19 |
3,048,944 |
51,275.07 |
| BAM |
17.80 |
0.20 |
1.14 |
3,857,989 |
68,338.92 |
| BEM |
8.95 |
0.10 |
1.13 |
13,990,249 |
124,900.33 |
| SYNEX |
18.40 |
0.20 |
1.10 |
1,255,299 |
23,000.81 |
| AMATA |
18.90 |
0.20 |
1.07 |
3,156,633 |
59,552.95 |
| KBANK |
150.00 |
1.50 |
1.01 |
1,758,498 |
262,535.48 |
| TOP |
50.00 |
0.50 |
1.01 |
12,900,439 |
645,590.86 |
| SIRI |
1.02 |
0.01 |
0.99 |
14,735,373 |
15,044.68 |
| OR |
26.00 |
0.25 |
0.97 |
7,483,032 |
194,515.12 |
| PTTEP |
160.00 |
1.50 |
0.95 |
4,893,377 |
780,148.81 |
| STA |
21.50 |
0.20 |
0.94 |
2,009,770 |
43,140.26 |
| GUNKUL |
5.60 |
0.05 |
0.90 |
35,370,666 |
195,561.55 |
| CPN |
59.75 |
0.50 |
0.84 |
1,152,693 |
68,693.97 |
| BDMS |
24.60 |
0.20 |
0.82 |
47,445,626 |
1,175,320.12 |
| STEC |
12.60 |
0.10 |
0.80 |
464,927 |
5,879.99 |
| TTB |
1.26 |
0.01 |
0.80 |
121,781,665 |
152,299.38 |
| TVO |
31.75 |
0.25 |
0.79 |
103,357 |
3,263.63 |
| COM7 |
32.25 |
0.25 |
0.78 |
6,220,559 |
198,515.51 |
| PTT |
33.50 |
0.25 |
0.75 |
24,304,724 |
820,025.31 |
| BBL |
135.50 |
1.00 |
0.74 |
1,715,200 |
231,932.36 |
| PTG |
13.90 |
0.10 |
0.72 |
8,297,477 |
115,213.07 |
| BEC |
14.40 |
0.10 |
0.70 |
1,535,513 |
21,919.59 |
| BGRIM |
35.75 |
0.25 |
0.70 |
6,693,586 |
238,389.97 |
| BPP |
14.70 |
0.10 |
0.68 |
449,215 |
6,554.96 |
| RATCH |
38.00 |
0.25 |
0.66 |
2,094,229 |
78,451.42 |
| WHA |
3.08 |
0.02 |
0.65 |
16,598,328 |
50,804.39 |
| IRPC |
3.14 |
0.02 |
0.64 |
81,589,462 |
255,042.14 |
| BTS |
8.50 |
0.05 |
0.59 |
11,224,909 |
94,851.43 |
| PTTGC |
44.25 |
0.25 |
0.57 |
3,723,220 |
165,066.89 |
| DTAC |
45.25 |
0.25 |
0.56 |
5,111,906 |
230,786.50 |
| TTA |
9.40 |
0.05 |
0.53 |
3,071,335 |
28,782.91 |
| IVL |
48.00 |
0.25 |
0.52 |
5,904,564 |
282,061.20 |
| SPALI |
19.30 |
0.10 |
0.52 |
1,857,226 |
35,925.87 |
| AP |
9.95 |
0.05 |
0.51 |
12,870,855 |
128,668.67 |
| CK |
19.90 |
0.10 |
0.51 |
1,002,114 |
19,896.02 |
| KTC |
57.75 |
0.25 |
0.43 |
819,871 |
47,139.33 |
| TRUE |
4.66 |
0.02 |
0.43 |
73,544,366 |
343,431.69 |
| AWC |
4.88 |
0.02 |
0.41 |
10,852,957 |
53,010.36 |
| AOT |
69.50 |
0.25 |
0.36 |
14,065,990 |
975,687.65 |
| TISCO |
89.25 |
0.25 |
0.28 |
1,538,844 |
137,308.98 |
| ACE |
2.70 |
– |
– |
9,228,088 |
24,943.86 |
| CHG |
3.68 |
– |
– |
2,885,218 |
10,635.12 |
| CRC |
34.50 |
– |
– |
3,672,474 |
126,827.13 |
| GPSC |
66.00 |
– |
– |
2,940,300 |
193,932.45 |
| INTUCH |
67.75 |
– |
– |
1,014,807 |
68,559.28 |
| MAJOR |
21.30 |
– |
– |
916,029 |
19,524.10 |
| MEGA |
50.00 |
– |
– |
549,512 |
27,418.57 |
| MTC |
43.50 |
– |
– |
1,130,896 |
48,807.85 |
| QH |
2.16 |
– |
– |
6,455,899 |
13,901.07 |
| SCC |
360.00 |
– |
– |
756,158 |
272,348.60 |
| SUPER |
0.75 |
– |
– |
17,202,416 |
12,882.60 |
| TCAP |
38.25 |
– |
– |
1,164,564 |
44,570.60 |
| THANI |
4.12 |
– |
– |
2,513,209 |
10,352.93 |
| TU |
17.40 |
– |
– |
2,606,488 |
45,594.16 |
| AEONTS |
172.00 |
-0.50 |
-0.29 |
25,800 |
4,448.75 |
| BH |
174.50 |
-0.50 |
-0.29 |
577,714 |
100,953.12 |
| EGCO |
172.00 |
-0.50 |
-0.29 |
332,821 |
57,342.21 |
| TQM |
48.00 |
-0.25 |
-0.52 |
255,750 |
12,275.60 |
| BCH |
18.10 |
-0.10 |
-0.55 |
4,242,751 |
76,974.31 |
| RCL |
42.25 |
-0.25 |
-0.59 |
909,573 |
38,550.05 |
| RS |
15.10 |
-0.10 |
-0.66 |
586,322 |
8,875.28 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
10,725,331 |
642,444.83 |
| TIDLOR |
29.75 |
-0.25 |
-0.83 |
9,834,397 |
291,357.62 |
| CPF |
26.00 |
-0.25 |
-0.95 |
6,812,355 |
178,437.55 |
| SCGP |
51.75 |
-0.50 |
-0.96 |
8,246,827 |
432,865.93 |
| VGI |
5.10 |
-0.05 |
-0.97 |
1,557,853 |
7,932.96 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
1,795,998 |
361,996.92 |
| EPG |
9.80 |
-0.10 |
-1.01 |
1,336,268 |
13,201.38 |
| GLOBAL |
18.70 |
-0.20 |
-1.06 |
4,558,653 |
85,691.15 |
| HMPRO |
13.10 |
-0.20 |
-1.50 |
22,799,157 |
299,108.60 |
| BCPG |
11.10 |
-0.20 |
-1.77 |
5,893,865 |
65,958.32 |
| KEX |
24.00 |
-0.50 |
-2.04 |
5,053,467 |
122,277.44 |
| TASCO |
16.50 |
-0.40 |
-2.37 |
5,946,004 |
98,762.40 |
| PLANB |
6.90 |
-0.25 |
-3.50 |
14,588,808 |
101,140.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
