| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.76 |
0.02 |
2.70 |
107,006,795 |
81,166.31 |
| TQM |
49.50 |
1.25 |
2.59 |
2,579,628 |
127,192.25 |
| COM7 |
32.00 |
0.75 |
2.40 |
5,660,256 |
180,292.21 |
| SCGP |
54.25 |
1.25 |
2.36 |
3,363,524 |
181,148.96 |
| OSP |
34.00 |
0.75 |
2.26 |
6,572,556 |
223,634.89 |
| ACE |
2.74 |
0.06 |
2.24 |
15,622,622 |
42,639.70 |
| BCH |
18.40 |
0.40 |
2.22 |
7,898,774 |
144,369.29 |
| SAWAD |
48.50 |
1.00 |
2.11 |
2,663,827 |
128,513.65 |
| RBF |
15.10 |
0.30 |
2.03 |
2,971,334 |
44,758.37 |
| LH |
8.35 |
0.15 |
1.83 |
8,295,882 |
68,684.68 |
| CHG |
3.70 |
0.06 |
1.65 |
26,879,696 |
99,379.57 |
| HMPRO |
13.10 |
0.20 |
1.55 |
9,733,779 |
126,815.60 |
| PTG |
13.90 |
0.20 |
1.46 |
2,250,972 |
31,187.96 |
| BH |
177.00 |
2.50 |
1.43 |
1,155,468 |
203,563.30 |
| BGRIM |
35.75 |
0.50 |
1.42 |
2,142,852 |
76,168.43 |
| CBG |
107.50 |
1.50 |
1.42 |
4,847,010 |
519,868.92 |
| TCAP |
38.50 |
0.50 |
1.32 |
873,035 |
33,321.26 |
| KTC |
58.75 |
0.75 |
1.29 |
1,422,056 |
83,068.27 |
| KEX |
23.80 |
0.30 |
1.28 |
3,492,010 |
83,302.96 |
| BDMS |
24.80 |
0.30 |
1.22 |
27,022,444 |
669,369.51 |
| TU |
17.60 |
0.20 |
1.15 |
10,984,350 |
191,927.52 |
| BBL |
134.50 |
1.50 |
1.13 |
3,020,332 |
405,194.37 |
| EPG |
9.70 |
0.10 |
1.04 |
1,069,210 |
10,317.20 |
| SPALI |
19.40 |
0.20 |
1.04 |
3,502,872 |
68,055.94 |
| ORI |
10.10 |
0.10 |
1.00 |
600,412 |
6,017.13 |
| SIRI |
1.02 |
0.01 |
0.99 |
2,690,695 |
2,726.81 |
| SCB |
103.00 |
1.00 |
0.98 |
7,634,678 |
787,324.91 |
| JMART |
54.00 |
0.50 |
0.93 |
2,013,801 |
108,228.11 |
| CPALL |
59.50 |
0.50 |
0.85 |
7,015,816 |
416,704.30 |
| TISCO |
89.50 |
0.75 |
0.85 |
1,181,044 |
105,606.00 |
| GPSC |
65.50 |
0.50 |
0.77 |
1,948,972 |
127,838.56 |
| JMT |
73.50 |
0.50 |
0.68 |
4,456,098 |
326,871.94 |
| KTB |
15.50 |
0.10 |
0.65 |
20,023,983 |
310,959.35 |
| DOHOME |
16.50 |
0.10 |
0.61 |
1,201,818 |
19,834.19 |
| BTS |
8.40 |
0.05 |
0.60 |
8,068,752 |
67,630.84 |
| MTC |
42.50 |
0.25 |
0.59 |
3,269,284 |
139,292.74 |
| PTTGC |
45.00 |
0.25 |
0.56 |
2,295,663 |
102,739.39 |
| SCC |
366.00 |
2.00 |
0.55 |
791,254 |
288,375.22 |
| GLOBAL |
18.60 |
0.10 |
0.54 |
1,517,836 |
28,191.47 |
| AP |
10.00 |
0.05 |
0.50 |
4,431,990 |
44,326.62 |
| STARK |
4.32 |
0.02 |
0.47 |
5,124,110 |
22,202.54 |
| TRUE |
4.72 |
0.02 |
0.43 |
41,425,896 |
196,450.60 |
| CPN |
60.00 |
0.25 |
0.42 |
5,050,679 |
302,887.72 |
| KBANK |
148.50 |
0.50 |
0.34 |
7,962,425 |
1,179,716.45 |
| AMATA |
18.40 |
– |
– |
813,620 |
15,042.12 |
| AOT |
69.50 |
– |
– |
17,335,021 |
1,209,682.55 |
| AWC |
4.88 |
– |
– |
12,365,008 |
60,429.68 |
| BEC |
14.20 |
– |
– |
2,949,902 |
41,679.09 |
| BEM |
8.75 |
– |
– |
11,213,839 |
98,087.11 |
| BLA |
43.75 |
– |
– |
1,516,257 |
66,692.50 |
| CKP |
5.80 |
– |
– |
8,143,126 |
47,220.29 |
| EA |
82.50 |
– |
– |
2,547,249 |
210,298.82 |
| EGCO |
175.50 |
– |
– |
761,032 |
133,278.29 |
| GULF |
47.00 |
– |
– |
4,562,557 |
214,393.25 |
| HANA |
39.75 |
– |
– |
3,042,083 |
121,014.61 |
| IVL |
48.25 |
– |
– |
8,943,856 |
433,541.96 |
| MAJOR |
21.60 |
– |
– |
3,286,399 |
71,189.56 |
| MINT |
34.25 |
– |
– |
3,384,512 |
115,718.54 |
| PLANB |
6.85 |
– |
– |
8,934,224 |
60,630.71 |
| QH |
2.14 |
– |
– |
7,337,846 |
15,656.86 |
| RS |
15.10 |
– |
– |
1,638,600 |
24,788.57 |
| SINGER |
46.75 |
– |
– |
970,610 |
45,588.72 |
| STGT |
16.70 |
– |
– |
2,684,218 |
44,820.46 |
| TASCO |
16.70 |
– |
– |
1,222,067 |
20,339.22 |
| THANI |
4.08 |
– |
– |
3,138,073 |
12,868.98 |
| TIDLOR |
29.00 |
– |
– |
6,242,637 |
182,085.19 |
| TVO |
31.50 |
– |
– |
669,024 |
21,030.09 |
| VGI |
5.15 |
– |
– |
509,549 |
2,608.18 |
| WHA |
3.02 |
– |
– |
28,855,770 |
87,501.30 |
| AEONTS |
172.00 |
-0.50 |
-0.29 |
91,000 |
15,587.35 |
| INTUCH |
67.25 |
-0.25 |
-0.37 |
1,134,846 |
76,544.63 |
| KKP |
62.75 |
-0.25 |
-0.40 |
1,302,154 |
81,768.04 |
| KCE |
60.25 |
-0.25 |
-0.41 |
3,365,938 |
202,809.30 |
| STA |
21.20 |
-0.10 |
-0.47 |
892,711 |
18,949.49 |
| CK |
19.80 |
-0.10 |
-0.50 |
662,579 |
13,120.11 |
| ADVANC |
197.00 |
-1.00 |
-0.51 |
4,584,859 |
906,596.19 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
1,384,710 |
68,566.35 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
1,651,380 |
75,352.86 |
| SYNEX |
18.10 |
-0.10 |
-0.55 |
690,902 |
12,500.20 |
| BAM |
17.50 |
-0.10 |
-0.57 |
6,740,587 |
118,082.83 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
823,898 |
36,011.25 |
| IRPC |
3.18 |
-0.02 |
-0.62 |
47,140,354 |
150,018.46 |
| CRC |
34.25 |
-0.25 |
-0.72 |
2,791,898 |
95,982.28 |
| TTB |
1.24 |
-0.01 |
-0.80 |
46,605,780 |
58,170.10 |
| BCP |
30.75 |
-0.25 |
-0.81 |
4,401,026 |
134,089.86 |
| SPRC |
12.10 |
-0.10 |
-0.82 |
13,714,151 |
163,896.98 |
| STEC |
12.00 |
-0.10 |
-0.83 |
2,805,938 |
33,893.05 |
| ESSO |
11.50 |
-0.10 |
-0.86 |
16,817,738 |
192,165.18 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
11,493,789 |
63,097.26 |
| CPF |
25.75 |
-0.25 |
-0.96 |
23,852,200 |
617,714.17 |
| OR |
25.75 |
-0.25 |
-0.96 |
679,219 |
17,585.08 |
| RCL |
40.75 |
-0.50 |
-1.21 |
1,256,406 |
51,316.97 |
| TOP |
50.25 |
-0.75 |
-1.47 |
10,808,327 |
543,625.59 |
| PTT |
33.25 |
-0.50 |
-1.48 |
51,645,591 |
1,717,833.28 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
145,841,430 |
1,818,465.07 |
| PTTEP |
154.00 |
-4.00 |
-2.53 |
11,048,716 |
1,710,489.13 |
| RATCH |
36.75 |
-1.00 |
-2.65 |
7,655,330 |
284,010.43 |
| BPP |
14.40 |
-0.40 |
-2.70 |
3,493,065 |
50,226.54 |
| BCPG |
10.70 |
-0.30 |
-2.73 |
5,220,152 |
56,796.80 |
| TTA |
8.80 |
-0.25 |
-2.76 |
21,711,284 |
190,998.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
