| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
49.50 |
2.00 |
4.21 |
13,457,718 |
664,305.01 |
| TQM |
49.75 |
1.50 |
3.11 |
5,122,393 |
253,578.83 |
| MTC |
43.50 |
1.25 |
2.96 |
10,829,286 |
468,264.53 |
| COM7 |
32.00 |
0.75 |
2.40 |
12,782,123 |
408,150.18 |
| CBG |
108.50 |
2.50 |
2.36 |
10,515,841 |
1,135,134.69 |
| KEX |
24.00 |
0.50 |
2.13 |
5,741,145 |
136,728.67 |
| STGT |
17.00 |
0.30 |
1.80 |
8,409,772 |
141,697.00 |
| BCH |
18.30 |
0.30 |
1.67 |
12,173,765 |
222,630.00 |
| BCP |
31.50 |
0.50 |
1.61 |
7,484,473 |
230,152.83 |
| ACE |
2.72 |
0.04 |
1.49 |
20,619,758 |
56,226.90 |
| BGRIM |
35.75 |
0.50 |
1.42 |
8,508,395 |
304,762.22 |
| SCGP |
53.75 |
0.75 |
1.42 |
7,751,912 |
417,156.94 |
| JMT |
74.00 |
1.00 |
1.37 |
10,548,002 |
776,512.05 |
| RBF |
15.00 |
0.20 |
1.35 |
4,519,183 |
67,944.04 |
| SUPER |
0.75 |
0.01 |
1.35 |
155,124,060 |
117,536.62 |
| CPF |
26.25 |
0.25 |
0.96 |
33,573,417 |
871,378.73 |
| MAJOR |
21.80 |
0.20 |
0.93 |
6,926,857 |
150,009.67 |
| BH |
176.00 |
1.50 |
0.86 |
2,150,740 |
379,075.97 |
| TIDLOR |
29.25 |
0.25 |
0.86 |
14,027,140 |
410,683.34 |
| BDMS |
24.70 |
0.20 |
0.82 |
45,463,685 |
1,125,059.85 |
| HMPRO |
13.00 |
0.10 |
0.78 |
25,417,866 |
330,662.97 |
| OSP |
33.50 |
0.25 |
0.75 |
28,165,921 |
896,014.48 |
| PTG |
13.80 |
0.10 |
0.73 |
7,772,816 |
107,434.44 |
| TCAP |
38.25 |
0.25 |
0.66 |
2,208,007 |
84,336.02 |
| DOHOME |
16.50 |
0.10 |
0.61 |
2,251,643 |
37,160.65 |
| LH |
8.25 |
0.05 |
0.61 |
17,187,024 |
142,354.49 |
| BTS |
8.40 |
0.05 |
0.60 |
18,613,704 |
155,855.62 |
| TU |
17.50 |
0.10 |
0.57 |
23,466,171 |
410,840.74 |
| CHG |
3.66 |
0.02 |
0.55 |
49,153,163 |
181,349.13 |
| SCC |
366.00 |
2.00 |
0.55 |
1,456,098 |
531,337.80 |
| AP |
10.00 |
0.05 |
0.50 |
12,768,571 |
127,911.88 |
| JMART |
53.75 |
0.25 |
0.47 |
4,918,605 |
264,471.98 |
| KTC |
58.25 |
0.25 |
0.43 |
3,438,702 |
201,238.63 |
| TRUE |
4.72 |
0.02 |
0.43 |
71,743,011 |
339,376.73 |
| CPALL |
59.25 |
0.25 |
0.42 |
10,999,139 |
652,948.55 |
| CPN |
60.00 |
0.25 |
0.42 |
7,572,337 |
454,119.18 |
| AWC |
4.90 |
0.02 |
0.41 |
19,666,348 |
96,153.27 |
| GPSC |
65.25 |
0.25 |
0.38 |
4,326,902 |
283,285.66 |
| TISCO |
89.00 |
0.25 |
0.28 |
3,310,139 |
295,780.98 |
| BBL |
133.00 |
– |
– |
5,788,704 |
774,897.09 |
| BEC |
14.20 |
– |
– |
5,602,502 |
79,326.31 |
| BEM |
8.75 |
– |
– |
26,006,847 |
226,940.94 |
| BLA |
43.75 |
– |
– |
3,431,265 |
150,447.45 |
| CKP |
5.80 |
– |
– |
14,581,643 |
84,641.26 |
| EPG |
9.60 |
– |
– |
2,145,957 |
20,699.18 |
| GLOBAL |
18.50 |
– |
– |
5,718,315 |
106,034.39 |
| HANA |
39.75 |
– |
– |
5,111,608 |
203,284.14 |
| INTUCH |
67.50 |
– |
– |
3,185,064 |
215,213.86 |
| IVL |
48.25 |
– |
– |
14,387,903 |
695,568.33 |
| KCE |
60.50 |
– |
– |
5,650,398 |
340,001.55 |
| KTB |
15.40 |
– |
– |
31,096,271 |
481,870.79 |
| ORI |
10.00 |
– |
– |
2,385,668 |
23,876.88 |
| PLANB |
6.85 |
– |
– |
13,882,124 |
94,347.23 |
| PTTGC |
44.75 |
– |
– |
6,835,178 |
306,032.89 |
| QH |
2.14 |
– |
– |
12,349,324 |
26,361.22 |
| RS |
15.10 |
– |
– |
1,973,401 |
29,842.70 |
| SCB |
102.00 |
– |
– |
11,145,617 |
1,146,560.49 |
| SIRI |
1.01 |
– |
– |
12,716,304 |
12,848.22 |
| SPALI |
19.20 |
– |
– |
8,074,833 |
155,841.34 |
| STA |
21.30 |
– |
– |
3,063,042 |
65,097.45 |
| STARK |
4.30 |
– |
– |
8,971,060 |
38,771.36 |
| THANI |
4.08 |
– |
– |
9,996,365 |
40,979.41 |
| TVO |
31.50 |
– |
– |
932,474 |
29,271.18 |
| WHA |
3.02 |
– |
– |
40,658,488 |
123,240.20 |
| AEONTS |
172.00 |
-0.50 |
-0.29 |
334,119 |
57,359.16 |
| EA |
82.25 |
-0.25 |
-0.30 |
6,010,592 |
495,505.11 |
| KBANK |
147.50 |
-0.50 |
-0.34 |
11,826,133 |
1,751,771.93 |
| ADVANC |
197.00 |
-1.00 |
-0.51 |
8,712,294 |
1,721,651.04 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
2,755,424 |
135,911.58 |
| GULF |
46.75 |
-0.25 |
-0.53 |
11,570,441 |
541,438.66 |
| SINGER |
46.50 |
-0.25 |
-0.53 |
2,619,365 |
122,680.13 |
| AMATA |
18.30 |
-0.10 |
-0.54 |
1,745,466 |
32,182.01 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
2,940,509 |
133,685.26 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
2,119,798 |
91,861.98 |
| EGCO |
174.50 |
-1.00 |
-0.57 |
1,050,813 |
183,890.54 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
2,321,824 |
38,601.08 |
| AOT |
69.00 |
-0.50 |
-0.72 |
30,975,387 |
2,152,578.87 |
| CRC |
34.25 |
-0.25 |
-0.72 |
10,782,512 |
369,592.62 |
| KKP |
62.50 |
-0.50 |
-0.79 |
4,874,082 |
305,307.37 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
24,406,346 |
133,605.70 |
| OR |
25.75 |
-0.25 |
-0.96 |
9,063,573 |
233,632.57 |
| VGI |
5.10 |
-0.05 |
-0.97 |
1,670,556 |
8,525.93 |
| CK |
19.70 |
-0.20 |
-1.01 |
1,278,639 |
25,304.09 |
| SYNEX |
18.00 |
-0.20 |
-1.10 |
1,519,202 |
27,421.48 |
| BAM |
17.40 |
-0.20 |
-1.14 |
10,902,917 |
190,635.31 |
| IRPC |
3.16 |
-0.04 |
-1.25 |
78,387,453 |
249,535.88 |
| MINT |
33.75 |
-0.50 |
-1.46 |
11,503,731 |
390,510.10 |
| TOP |
50.25 |
-0.75 |
-1.47 |
16,265,405 |
817,955.26 |
| PTT |
33.25 |
-0.50 |
-1.48 |
95,171,564 |
3,161,903.13 |
| TTB |
1.23 |
-0.02 |
-1.60 |
298,597,528 |
369,288.90 |
| SPRC |
12.00 |
-0.20 |
-1.64 |
27,202,894 |
325,711.89 |
| STEC |
11.90 |
-0.20 |
-1.65 |
7,817,558 |
94,076.71 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
22,645,884 |
258,939.03 |
| RCL |
40.50 |
-0.75 |
-1.82 |
2,288,030 |
93,258.31 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
203,860,436 |
2,537,919.74 |
| PTTEP |
154.00 |
-4.00 |
-2.53 |
21,090,097 |
3,256,933.21 |
| BPP |
14.30 |
-0.50 |
-3.38 |
5,348,453 |
76,871.50 |
| BCPG |
10.60 |
-0.40 |
-3.64 |
15,000,015 |
160,610.49 |
| TTA |
8.65 |
-0.40 |
-4.42 |
35,161,649 |
307,868.34 |
| RATCH |
36.00 |
-1.75 |
-4.64 |
17,866,188 |
652,847.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
