| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
42.75 |
2.25 |
5.56 |
13,861,448 |
587,871.05 |
| BCPG |
11.10 |
0.40 |
3.74 |
6,609,053 |
72,737.56 |
| KCE |
63.00 |
2.00 |
3.28 |
5,651,765 |
354,891.88 |
| SYNEX |
19.10 |
0.60 |
3.24 |
1,391,440 |
26,232.04 |
| BANPU |
12.50 |
0.30 |
2.46 |
150,560,674 |
1,872,589.72 |
| RCL |
41.75 |
1.00 |
2.45 |
2,203,932 |
91,941.20 |
| MTC |
44.50 |
1.00 |
2.30 |
3,302,028 |
146,925.77 |
| TTA |
8.95 |
0.20 |
2.29 |
5,963,976 |
53,050.22 |
| SCGP |
56.25 |
1.25 |
2.27 |
10,770,729 |
605,939.10 |
| PTTGC |
45.75 |
1.00 |
2.23 |
5,846,793 |
267,386.13 |
| ACE |
2.78 |
0.06 |
2.21 |
45,570,040 |
128,138.15 |
| BPP |
14.70 |
0.30 |
2.08 |
680,108 |
9,934.14 |
| STARK |
4.40 |
0.08 |
1.85 |
9,324,170 |
40,785.92 |
| KTC |
59.25 |
1.00 |
1.72 |
1,187,962 |
70,226.89 |
| TIDLOR |
29.75 |
0.50 |
1.71 |
4,717,524 |
140,365.23 |
| CPALL |
60.50 |
1.00 |
1.68 |
14,944,319 |
898,300.32 |
| PTTEP |
156.00 |
2.50 |
1.63 |
10,028,487 |
1,561,785.39 |
| SINGER |
48.25 |
0.75 |
1.58 |
3,049,447 |
148,304.91 |
| COM7 |
32.50 |
0.50 |
1.56 |
9,765,114 |
318,444.02 |
| TOP |
50.50 |
0.75 |
1.51 |
11,372,393 |
573,266.75 |
| OSP |
34.50 |
0.50 |
1.47 |
5,691,380 |
195,058.67 |
| PLANB |
6.95 |
0.10 |
1.46 |
3,664,645 |
25,423.32 |
| KBANK |
150.00 |
2.00 |
1.35 |
9,532,559 |
1,429,438.53 |
| RBF |
15.10 |
0.20 |
1.34 |
1,645,207 |
24,851.31 |
| RS |
15.30 |
0.20 |
1.32 |
771,130 |
11,794.95 |
| SUPER |
0.78 |
0.01 |
1.30 |
38,889,962 |
29,981.91 |
| IRPC |
3.20 |
0.04 |
1.27 |
52,079,796 |
166,659.15 |
| DOHOME |
16.80 |
0.20 |
1.20 |
3,216,292 |
54,292.21 |
| KKP |
63.50 |
0.75 |
1.20 |
3,567,253 |
227,976.42 |
| BAM |
17.60 |
0.20 |
1.15 |
4,805,997 |
84,348.35 |
| AP |
9.90 |
0.10 |
1.02 |
6,667,648 |
65,835.04 |
| MEGA |
49.75 |
0.50 |
1.02 |
1,229,842 |
61,263.82 |
| JMT |
75.00 |
0.75 |
1.01 |
8,104,535 |
615,336.74 |
| ORI |
10.20 |
0.10 |
0.99 |
1,498,015 |
15,278.82 |
| SIRI |
1.02 |
0.01 |
0.99 |
8,730,066 |
8,877.93 |
| OR |
26.25 |
0.25 |
0.96 |
4,818,423 |
126,682.98 |
| JMART |
54.50 |
0.50 |
0.93 |
7,644,678 |
421,414.22 |
| STA |
21.70 |
0.20 |
0.93 |
1,341,158 |
28,917.47 |
| CBG |
110.00 |
1.00 |
0.92 |
3,893,749 |
431,596.06 |
| ESSO |
11.20 |
0.10 |
0.90 |
11,642,934 |
129,637.47 |
| AEONTS |
173.50 |
1.50 |
0.87 |
211,702 |
36,557.40 |
| STEC |
12.20 |
0.10 |
0.83 |
1,867,526 |
22,851.10 |
| TTB |
1.24 |
0.01 |
0.81 |
121,225,744 |
150,903.67 |
| TVO |
31.50 |
0.25 |
0.80 |
272,663 |
8,584.36 |
| GPSC |
67.25 |
0.50 |
0.75 |
2,683,945 |
180,163.14 |
| PTT |
33.50 |
0.25 |
0.75 |
33,528,415 |
1,123,650.14 |
| PTG |
13.80 |
0.10 |
0.73 |
2,088,400 |
28,730.67 |
| BGRIM |
36.75 |
0.25 |
0.68 |
7,279,423 |
268,462.21 |
| RATCH |
37.25 |
0.25 |
0.68 |
3,303,807 |
122,954.96 |
| TCAP |
38.25 |
0.25 |
0.66 |
540,107 |
20,682.76 |
| WHA |
3.08 |
0.02 |
0.65 |
24,416,069 |
75,271.90 |
| TASCO |
16.50 |
0.10 |
0.61 |
2,631,379 |
43,493.59 |
| EA |
83.50 |
0.50 |
0.60 |
4,584,891 |
385,287.57 |
| BTS |
8.50 |
0.05 |
0.59 |
6,568,126 |
55,789.95 |
| BH |
178.50 |
1.00 |
0.56 |
2,146,596 |
384,097.56 |
| CHG |
3.76 |
0.02 |
0.53 |
37,354,568 |
141,654.20 |
| GULF |
47.50 |
0.25 |
0.53 |
5,478,724 |
260,553.95 |
| SPALI |
19.00 |
0.10 |
0.53 |
5,546,600 |
105,110.33 |
| EPG |
9.65 |
0.05 |
0.52 |
1,196,468 |
11,569.34 |
| SAWAD |
50.25 |
0.25 |
0.50 |
3,842,697 |
196,451.47 |
| THANI |
4.10 |
0.02 |
0.49 |
7,017,128 |
28,792.02 |
| TRUE |
4.76 |
0.02 |
0.42 |
22,389,729 |
106,508.71 |
| BBL |
133.50 |
0.50 |
0.38 |
2,685,328 |
358,940.08 |
| AOT |
70.00 |
0.25 |
0.36 |
7,918,351 |
556,142.25 |
| EGCO |
175.50 |
0.50 |
0.29 |
418,221 |
73,538.41 |
| TISCO |
89.75 |
0.25 |
0.28 |
1,557,755 |
139,991.49 |
| ADVANC |
202.00 |
– |
– |
3,269,244 |
661,813.23 |
| AWC |
4.90 |
– |
– |
14,055,111 |
69,106.98 |
| BDMS |
24.90 |
– |
– |
16,007,744 |
399,247.67 |
| BEC |
14.20 |
– |
– |
1,844,403 |
26,385.61 |
| CENTEL |
43.25 |
– |
– |
1,477,304 |
64,000.24 |
| CKP |
5.75 |
– |
– |
2,799,766 |
16,222.66 |
| CPF |
26.00 |
– |
– |
4,803,000 |
125,164.92 |
| CPN |
60.00 |
– |
– |
2,335,541 |
140,526.35 |
| CRC |
34.50 |
– |
– |
6,338,431 |
220,369.06 |
| GUNKUL |
5.55 |
– |
– |
36,264,178 |
188,842.22 |
| HMPRO |
13.00 |
– |
– |
19,280,685 |
251,692.27 |
| LH |
8.25 |
– |
– |
15,738,840 |
130,724.20 |
| MINT |
34.00 |
– |
– |
3,736,905 |
126,872.03 |
| SCB |
104.00 |
– |
– |
4,744,304 |
493,303.86 |
| SCC |
379.00 |
– |
– |
2,357,510 |
893,738.79 |
| SPRC |
11.70 |
– |
– |
19,035,109 |
221,658.38 |
| TU |
17.50 |
– |
– |
6,436,496 |
112,960.31 |
| INTUCH |
68.00 |
-0.25 |
-0.37 |
1,903,732 |
129,837.81 |
| CK |
19.90 |
-0.10 |
-0.50 |
391,722 |
7,834.51 |
| TQM |
49.00 |
-0.25 |
-0.51 |
784,316 |
38,730.07 |
| AMATA |
18.40 |
-0.10 |
-0.54 |
2,646,354 |
49,094.64 |
| BEM |
8.75 |
-0.05 |
-0.57 |
7,068,322 |
61,835.15 |
| KTB |
15.30 |
-0.10 |
-0.65 |
17,064,691 |
263,080.97 |
| BCP |
30.75 |
-0.25 |
-0.81 |
2,607,305 |
79,991.75 |
| QH |
2.12 |
-0.02 |
-0.93 |
47,673,079 |
101,383.47 |
| VGI |
5.10 |
-0.05 |
-0.97 |
3,399,749 |
17,421.81 |
| IVL |
47.00 |
-0.50 |
-1.05 |
9,682,154 |
460,123.70 |
| BCH |
18.70 |
-0.20 |
-1.06 |
17,093,776 |
320,798.79 |
| DTAC |
45.75 |
-0.50 |
-1.08 |
3,106,005 |
143,526.33 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
7,972,500 |
148,269.63 |
| STGT |
17.10 |
-0.20 |
-1.16 |
5,847,806 |
100,305.65 |
| KEX |
23.50 |
-0.30 |
-1.26 |
3,848,325 |
91,842.92 |
| MAJOR |
21.60 |
-0.30 |
-1.37 |
1,937,223 |
42,183.27 |
| BLA |
41.25 |
-0.75 |
-1.79 |
3,365,354 |
139,512.18 |
