| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
12.20 |
0.50 |
4.27 |
14,716,871 |
177,012.08 |
| BCP |
31.50 |
1.00 |
3.28 |
4,035,846 |
126,515.94 |
| PTTEP |
161.00 |
4.50 |
2.88 |
15,834,395 |
2,556,579.77 |
| TTA |
9.15 |
0.25 |
2.81 |
8,455,876 |
77,991.83 |
| GUNKUL |
5.70 |
0.15 |
2.70 |
48,561,563 |
275,670.67 |
| ESSO |
11.50 |
0.30 |
2.68 |
26,531,326 |
304,797.44 |
| TOP |
52.25 |
1.25 |
2.45 |
10,707,343 |
552,739.00 |
| CENTEL |
43.75 |
1.00 |
2.34 |
2,064,747 |
90,064.06 |
| PLANB |
7.05 |
0.15 |
2.17 |
5,235,723 |
36,570.50 |
| PTTGC |
46.50 |
0.75 |
1.64 |
4,998,888 |
231,180.41 |
| MINT |
34.00 |
0.50 |
1.49 |
2,925,959 |
98,835.75 |
| PTT |
34.50 |
0.50 |
1.47 |
66,062,086 |
2,285,557.57 |
| RATCH |
38.00 |
0.50 |
1.33 |
5,905,219 |
222,760.05 |
| WHA |
3.08 |
0.04 |
1.32 |
8,108,795 |
24,840.50 |
| KTB |
15.50 |
0.20 |
1.31 |
18,410,613 |
284,839.08 |
| KEX |
23.80 |
0.30 |
1.28 |
1,663,484 |
39,237.66 |
| BTS |
8.65 |
0.10 |
1.17 |
33,291,067 |
285,792.36 |
| HANA |
43.25 |
0.50 |
1.17 |
4,442,726 |
189,911.35 |
| BEM |
8.80 |
0.10 |
1.15 |
23,059,254 |
202,536.76 |
| BAM |
17.80 |
0.20 |
1.14 |
2,880,518 |
50,795.90 |
| BCH |
19.00 |
0.20 |
1.06 |
6,381,760 |
120,833.12 |
| CK |
20.00 |
0.20 |
1.01 |
845,113 |
16,825.23 |
| SIRI |
1.02 |
0.01 |
0.99 |
3,029,482 |
3,085.07 |
| OR |
26.50 |
0.25 |
0.95 |
2,386,589 |
62,859.86 |
| QH |
2.12 |
0.02 |
0.95 |
4,380,211 |
9,293.01 |
| STA |
21.80 |
0.20 |
0.93 |
1,579,126 |
34,226.62 |
| TIDLOR |
30.00 |
0.25 |
0.84 |
2,733,759 |
81,368.48 |
| CPN |
60.75 |
0.50 |
0.83 |
4,101,095 |
248,824.96 |
| STEC |
12.30 |
0.10 |
0.82 |
632,565 |
7,732.40 |
| TTB |
1.25 |
0.01 |
0.81 |
37,873,345 |
47,025.75 |
| BANPU |
12.60 |
0.10 |
0.80 |
30,890,957 |
389,032.91 |
| TVO |
31.50 |
0.25 |
0.80 |
372,669 |
11,662.76 |
| HMPRO |
13.20 |
0.10 |
0.76 |
10,055,795 |
131,150.23 |
| BBL |
134.00 |
1.00 |
0.75 |
1,930,293 |
257,698.00 |
| CRC |
35.00 |
0.25 |
0.72 |
4,793,436 |
165,978.55 |
| BPP |
14.80 |
0.10 |
0.68 |
467,703 |
6,877.67 |
| TCAP |
38.75 |
0.25 |
0.65 |
1,011,329 |
38,957.90 |
| IRPC |
3.26 |
0.02 |
0.62 |
30,064,574 |
98,329.87 |
| LH |
8.35 |
0.05 |
0.60 |
8,272,126 |
68,668.16 |
| RCL |
42.00 |
0.25 |
0.60 |
1,089,957 |
45,420.70 |
| AEONTS |
174.50 |
1.00 |
0.58 |
204,612 |
35,697.14 |
| EGCO |
177.00 |
1.00 |
0.57 |
362,627 |
63,999.56 |
| TU |
17.60 |
0.10 |
0.57 |
4,087,688 |
71,510.00 |
| BH |
179.50 |
1.00 |
0.56 |
1,789,087 |
320,461.36 |
| AMATA |
18.50 |
0.10 |
0.54 |
4,000,701 |
74,429.38 |
| IVL |
47.75 |
0.25 |
0.53 |
5,940,762 |
282,451.92 |
| SPALI |
19.10 |
0.10 |
0.53 |
1,972,729 |
37,615.30 |
| SYNEX |
19.10 |
0.10 |
0.53 |
707,930 |
13,486.20 |
| GULF |
48.00 |
0.25 |
0.52 |
7,285,890 |
348,502.21 |
| SAWAD |
50.50 |
0.25 |
0.50 |
3,096,157 |
154,743.51 |
| MAJOR |
21.60 |
0.10 |
0.47 |
1,553,155 |
33,262.82 |
| BDMS |
24.90 |
0.10 |
0.40 |
10,401,146 |
257,473.87 |
| AOT |
70.50 |
0.25 |
0.36 |
9,540,787 |
670,079.90 |
| JMT |
75.50 |
0.25 |
0.33 |
3,778,358 |
284,778.04 |
| KBANK |
150.50 |
0.50 |
0.33 |
3,526,764 |
530,046.87 |
| ADVANC |
202.00 |
– |
– |
1,670,348 |
336,201.96 |
| AP |
9.85 |
– |
– |
1,456,359 |
14,411.24 |
| AWC |
4.92 |
– |
– |
6,529,568 |
32,160.72 |
| BCPG |
11.00 |
– |
– |
1,230,560 |
13,463.40 |
| BLA |
41.25 |
– |
– |
3,273,517 |
134,529.62 |
| CKP |
5.75 |
– |
– |
936,249 |
5,393.96 |
| CPF |
26.25 |
– |
– |
3,931,841 |
102,583.43 |
| EPG |
9.65 |
– |
– |
928,980 |
8,946.26 |
| GLOBAL |
18.50 |
– |
– |
7,299,117 |
135,171.99 |
| KCE |
62.75 |
– |
– |
3,667,429 |
229,421.19 |
| KTC |
59.00 |
– |
– |
1,526,570 |
89,761.96 |
| MEGA |
49.75 |
– |
– |
749,959 |
37,297.68 |
| MTC |
44.25 |
– |
– |
2,256,561 |
99,745.56 |
| ORI |
10.20 |
– |
– |
415,447 |
4,236.36 |
| OSP |
34.50 |
– |
– |
4,578,384 |
158,291.23 |
| RBF |
15.20 |
– |
– |
3,219,923 |
48,985.20 |
| RS |
15.50 |
– |
– |
877,110 |
13,551.52 |
| SCB |
104.00 |
– |
– |
6,278,596 |
649,104.13 |
| SCC |
381.00 |
– |
– |
1,692,396 |
642,614.08 |
| SUPER |
0.77 |
– |
– |
11,419,351 |
8,784.57 |
| TQM |
48.50 |
– |
– |
875,764 |
42,540.82 |
| TRUE |
4.74 |
– |
– |
15,217,361 |
72,080.65 |
| VGI |
5.10 |
– |
– |
34,795,579 |
180,251.67 |
| TISCO |
89.25 |
-0.25 |
-0.28 |
706,683 |
63,091.77 |
| GPSC |
66.75 |
-0.25 |
-0.37 |
2,003,691 |
133,332.83 |
| INTUCH |
68.00 |
-0.25 |
-0.37 |
704,822 |
47,902.71 |
| KKP |
63.25 |
-0.25 |
-0.39 |
1,366,002 |
86,502.38 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
10,626,600 |
641,529.07 |
| CBG |
109.50 |
-0.50 |
-0.45 |
1,688,513 |
185,221.64 |
| JMART |
54.75 |
-0.25 |
-0.45 |
2,370,707 |
129,781.36 |
| STARK |
4.38 |
-0.02 |
-0.45 |
2,953,603 |
12,898.42 |
| THANI |
4.08 |
-0.02 |
-0.49 |
3,709,700 |
15,141.27 |
| SINGER |
48.25 |
-0.25 |
-0.52 |
779,272 |
37,633.04 |
| CHG |
3.74 |
-0.02 |
-0.53 |
15,878,992 |
59,749.19 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
984,532 |
45,025.41 |
| DOHOME |
16.70 |
-0.10 |
-0.60 |
989,325 |
16,562.75 |
| EA |
83.25 |
-0.50 |
-0.60 |
5,087,700 |
422,644.22 |
| ACE |
2.82 |
-0.02 |
-0.70 |
8,849,028 |
24,944.41 |
| PTG |
13.70 |
-0.10 |
-0.72 |
968,251 |
13,267.19 |
| COM7 |
32.25 |
-0.25 |
-0.77 |
6,141,115 |
197,392.52 |
| SCGP |
55.75 |
-0.50 |
-0.89 |
1,326,660 |
73,867.32 |
| STGT |
17.00 |
-0.20 |
-1.16 |
3,787,611 |
64,498.37 |
| BGRIM |
36.25 |
-0.50 |
-1.36 |
3,681,387 |
133,845.86 |
| TASCO |
16.10 |
-0.30 |
-1.83 |
3,176,729 |
51,364.98 |
| BEC |
14.20 |
-0.30 |
-2.07 |
1,927,495 |
27,734.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
