| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
15.50 |
0.30 |
1.97 |
4,447,080 |
68,202.09 |
| INTUCH |
69.75 |
1.25 |
1.82 |
8,163,466 |
565,744.97 |
| ESSO |
11.60 |
0.20 |
1.75 |
39,425,142 |
452,333.87 |
| KEX |
24.00 |
0.30 |
1.27 |
5,004,964 |
119,782.43 |
| AP |
10.00 |
0.10 |
1.01 |
28,567,777 |
288,508.17 |
| CPF |
26.50 |
0.25 |
0.95 |
24,689,919 |
651,256.72 |
| BANPU |
12.60 |
0.10 |
0.80 |
42,661,646 |
535,600.07 |
| TVO |
31.50 |
0.25 |
0.80 |
992,749 |
31,307.59 |
| BCP |
32.00 |
0.25 |
0.79 |
6,881,377 |
219,084.84 |
| JMT |
76.25 |
0.50 |
0.66 |
23,009,582 |
1,748,319.35 |
| PTTEP |
163.50 |
1.00 |
0.62 |
9,807,393 |
1,597,983.36 |
| LH |
8.45 |
0.05 |
0.60 |
49,121,544 |
414,511.27 |
| CHG |
3.74 |
0.02 |
0.54 |
25,064,716 |
93,149.18 |
| TRUE |
4.78 |
0.02 |
0.42 |
45,710,637 |
217,266.65 |
| BDMS |
25.00 |
0.10 |
0.40 |
37,196,256 |
932,531.82 |
| ACE |
2.80 |
– |
– |
17,883,092 |
50,057.84 |
| AEONTS |
172.50 |
– |
– |
172,618 |
29,755.05 |
| AMATA |
18.60 |
– |
– |
4,150,761 |
77,142.72 |
| BCH |
18.80 |
– |
– |
8,007,851 |
151,120.88 |
| BCPG |
10.90 |
– |
– |
3,285,901 |
35,829.42 |
| BEC |
14.20 |
– |
– |
6,619,611 |
94,308.69 |
| BH |
180.00 |
– |
– |
1,719,046 |
309,391.65 |
| CENTEL |
43.75 |
– |
– |
2,091,945 |
91,762.43 |
| CK |
20.30 |
– |
– |
1,826,598 |
37,005.52 |
| CKP |
5.70 |
– |
– |
4,571,778 |
26,004.22 |
| CPN |
60.75 |
– |
– |
6,349,753 |
387,184.21 |
| CRC |
35.25 |
– |
– |
9,901,533 |
349,228.19 |
| DTAC |
45.75 |
– |
– |
3,539,597 |
162,315.05 |
| HMPRO |
13.10 |
– |
– |
22,448,525 |
291,997.82 |
| IVL |
47.75 |
– |
– |
7,186,867 |
342,668.87 |
| KTB |
15.50 |
– |
– |
20,590,459 |
319,266.88 |
| MINT |
34.25 |
– |
– |
8,842,050 |
301,733.94 |
| OSP |
34.50 |
– |
– |
6,498,627 |
223,436.65 |
| PTT |
35.00 |
– |
– |
88,133,644 |
3,079,451.98 |
| SIRI |
1.02 |
– |
– |
22,677,081 |
23,114.30 |
| SPRC |
12.20 |
– |
– |
19,706,755 |
239,873.75 |
| STEC |
12.50 |
– |
– |
3,861,100 |
47,933.97 |
| TASCO |
16.00 |
– |
– |
2,154,290 |
34,492.85 |
| TOP |
52.25 |
– |
– |
8,832,477 |
459,711.45 |
| TQM |
48.00 |
– |
– |
1,566,309 |
74,735.28 |
| KBANK |
150.00 |
-0.50 |
-0.33 |
7,057,843 |
1,040,607.91 |
| BBL |
133.50 |
-0.50 |
-0.37 |
5,031,099 |
670,832.33 |
| AWC |
4.94 |
-0.02 |
-0.40 |
34,436,015 |
170,451.50 |
| MEGA |
50.50 |
-0.25 |
-0.49 |
2,806,325 |
142,130.39 |
| SCC |
380.00 |
-2.00 |
-0.52 |
3,183,099 |
1,202,991.14 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
8,694,666 |
160,415.78 |
| PTTGC |
46.00 |
-0.25 |
-0.54 |
6,900,019 |
316,320.33 |
| BEM |
8.80 |
-0.05 |
-0.56 |
33,394,027 |
295,378.18 |
| BTS |
8.65 |
-0.05 |
-0.57 |
28,363,399 |
245,392.28 |
| MTC |
43.75 |
-0.25 |
-0.57 |
3,657,113 |
159,442.89 |
| STGT |
16.90 |
-0.10 |
-0.59 |
5,186,556 |
87,646.25 |
| DOHOME |
16.60 |
-0.10 |
-0.60 |
6,337,798 |
105,366.44 |
| IRPC |
3.26 |
-0.02 |
-0.61 |
23,447,881 |
76,481.74 |
| BPP |
14.70 |
-0.10 |
-0.68 |
1,446,918 |
21,341.89 |
| PTG |
13.70 |
-0.10 |
-0.72 |
2,832,745 |
38,901.53 |
| KCE |
62.00 |
-0.50 |
-0.80 |
4,485,519 |
277,186.95 |
| TTB |
1.24 |
-0.01 |
-0.80 |
149,687,520 |
185,735.65 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
27,559,515 |
1,681,980.79 |
| TIDLOR |
29.75 |
-0.25 |
-0.83 |
5,215,243 |
155,820.48 |
| TISCO |
88.75 |
-0.75 |
-0.84 |
3,562,709 |
316,570.08 |
| KTC |
58.25 |
-0.50 |
-0.85 |
2,159,306 |
125,665.53 |
| GUNKUL |
5.70 |
-0.05 |
-0.87 |
56,491,897 |
324,066.29 |
| STARK |
4.34 |
-0.04 |
-0.91 |
8,791,610 |
38,217.19 |
| MAJOR |
21.50 |
-0.20 |
-0.92 |
3,748,270 |
80,561.97 |
| QH |
2.12 |
-0.02 |
-0.93 |
21,637,008 |
45,889.49 |
| OR |
26.25 |
-0.25 |
-0.94 |
13,389,236 |
351,251.10 |
| SCB |
103.50 |
-1.00 |
-0.96 |
8,129,376 |
841,123.36 |
| ORI |
10.10 |
-0.10 |
-0.98 |
5,306,686 |
53,749.06 |
| THANI |
4.06 |
-0.04 |
-0.98 |
12,220,187 |
49,733.03 |
| VGI |
5.00 |
-0.05 |
-0.99 |
6,479,454 |
32,796.66 |
| GULF |
47.50 |
-0.50 |
-1.04 |
11,078,663 |
524,611.35 |
| SPALI |
18.90 |
-0.20 |
-1.05 |
9,837,358 |
187,020.24 |
| BAM |
17.60 |
-0.20 |
-1.12 |
3,657,857 |
64,662.53 |
| EGCO |
176.00 |
-2.00 |
-1.12 |
825,738 |
145,979.73 |
| TU |
17.30 |
-0.20 |
-1.14 |
12,209,966 |
211,046.99 |
| HANA |
42.25 |
-0.50 |
-1.17 |
6,358,310 |
268,444.52 |
| KKP |
62.75 |
-0.75 |
-1.18 |
3,313,871 |
208,406.96 |
| TCAP |
38.25 |
-0.50 |
-1.29 |
2,152,186 |
82,551.56 |
| WHA |
3.06 |
-0.04 |
-1.29 |
41,243,737 |
126,768.10 |
| CBG |
108.00 |
-1.50 |
-1.37 |
3,478,758 |
374,951.11 |
| AOT |
71.00 |
-1.00 |
-1.39 |
40,631,395 |
2,897,127.95 |
| EA |
81.75 |
-1.25 |
-1.51 |
27,734,527 |
2,250,207.36 |
| SINGER |
47.50 |
-0.75 |
-1.55 |
2,222,317 |
105,783.27 |
| SYNEX |
18.60 |
-0.30 |
-1.59 |
974,881 |
18,274.89 |
| SCGP |
55.25 |
-1.00 |
-1.78 |
5,735,230 |
316,216.19 |
| JMART |
54.00 |
-1.00 |
-1.82 |
5,889,916 |
319,041.34 |
| STA |
21.40 |
-0.40 |
-1.83 |
2,118,794 |
45,550.65 |
| GPSC |
65.25 |
-1.25 |
-1.88 |
5,193,176 |
339,287.72 |
| RS |
15.20 |
-0.30 |
-1.94 |
2,608,830 |
40,006.78 |
| RATCH |
37.25 |
-0.75 |
-1.97 |
10,476,548 |
392,095.90 |
| SAWAD |
49.50 |
-1.00 |
-1.98 |
5,528,790 |
274,143.46 |
| EPG |
9.50 |
-0.20 |
-2.06 |
5,588,009 |
53,288.61 |
| BGRIM |
35.25 |
-0.75 |
-2.08 |
7,255,512 |
256,591.98 |
| PLANB |
6.80 |
-0.15 |
-2.16 |
13,049,607 |
89,363.39 |
| BLA |
40.25 |
-1.00 |
-2.42 |
3,752,186 |
152,839.53 |
| ADVANC |
199.00 |
-5.00 |
-2.45 |
10,824,112 |
2,161,447.48 |
| SUPER |
0.75 |
-0.02 |
-2.60 |
77,073,514 |
58,421.01 |
| TTA |
9.00 |
-0.25 |
-2.70 |
12,571,245 |
113,118.34 |
| COM7 |
30.25 |
-1.00 |
-3.20 |
45,310,670 |
1,364,020.82 |
| RCL |
39.50 |
-2.00 |
-4.82 |
8,453,082 |
339,144.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
