| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
17.20 |
0.60 |
3.61 |
24,943,692 |
407,205.04 |
| TQM |
49.50 |
1.50 |
3.12 |
6,165,740 |
300,963.37 |
| RATCH |
38.25 |
1.00 |
2.68 |
21,411,339 |
802,891.48 |
| MAJOR |
22.00 |
0.50 |
2.33 |
7,716,448 |
167,845.88 |
| ACE |
2.82 |
0.02 |
0.71 |
54,793,769 |
156,097.58 |
| CENTEL |
44.00 |
0.25 |
0.57 |
4,084,684 |
181,519.47 |
| SCB |
104.00 |
0.50 |
0.48 |
11,129,276 |
1,157,044.60 |
| SCGP |
55.50 |
0.25 |
0.45 |
6,583,065 |
363,948.97 |
| CPN |
61.00 |
0.25 |
0.41 |
14,430,140 |
884,129.56 |
| KBANK |
150.50 |
0.50 |
0.33 |
18,370,391 |
2,774,433.94 |
| EGCO |
176.50 |
0.50 |
0.28 |
961,164 |
169,475.93 |
| AEONTS |
172.50 |
– |
– |
216,476 |
37,188.47 |
| AOT |
71.00 |
– |
– |
17,504,292 |
1,241,059.83 |
| AP |
10.00 |
– |
– |
16,638,305 |
166,294.60 |
| BANPU |
12.60 |
– |
– |
95,413,359 |
1,199,753.40 |
| BCPG |
10.90 |
– |
– |
2,417,093 |
26,347.84 |
| BDMS |
25.00 |
– |
– |
32,082,455 |
803,051.51 |
| BLA |
40.25 |
– |
– |
15,123,782 |
614,113.90 |
| ESSO |
11.60 |
– |
– |
29,582,045 |
341,938.78 |
| KTB |
15.50 |
– |
– |
26,116,331 |
404,548.95 |
| MEGA |
50.50 |
– |
– |
8,016,786 |
398,642.41 |
| ORI |
10.10 |
– |
– |
4,931,933 |
50,239.59 |
| RBF |
15.50 |
– |
– |
10,653,043 |
161,724.72 |
| RS |
15.20 |
– |
– |
1,817,397 |
27,659.27 |
| SUPER |
0.75 |
– |
– |
103,426,407 |
76,964.05 |
| TASCO |
16.00 |
– |
– |
2,365,473 |
38,014.08 |
| TVO |
31.50 |
– |
– |
2,586,694 |
81,468.88 |
| WHA |
3.06 |
– |
– |
25,490,662 |
78,131.83 |
| TISCO |
88.50 |
-0.25 |
-0.28 |
3,430,978 |
304,337.29 |
| EA |
81.50 |
-0.25 |
-0.31 |
16,192,586 |
1,328,027.96 |
| BBL |
133.00 |
-0.50 |
-0.37 |
11,253,720 |
1,498,701.96 |
| VGI |
4.98 |
-0.02 |
-0.40 |
9,591,826 |
47,956.74 |
| STARK |
4.32 |
-0.02 |
-0.46 |
10,939,964 |
47,050.78 |
| CK |
20.20 |
-0.10 |
-0.49 |
2,591,060 |
52,109.45 |
| BCH |
18.70 |
-0.10 |
-0.53 |
22,369,603 |
419,008.89 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
27,759,992 |
505,774.34 |
| BH |
179.00 |
-1.00 |
-0.56 |
2,067,712 |
371,199.60 |
| BEM |
8.75 |
-0.05 |
-0.57 |
30,979,334 |
271,034.18 |
| BGRIM |
35.00 |
-0.25 |
-0.71 |
11,054,093 |
388,810.74 |
| CRC |
35.00 |
-0.25 |
-0.71 |
13,820,882 |
484,609.99 |
| OSP |
34.25 |
-0.25 |
-0.72 |
8,069,033 |
276,109.53 |
| MINT |
34.00 |
-0.25 |
-0.73 |
15,281,085 |
521,075.82 |
| TTB |
1.23 |
-0.01 |
-0.81 |
275,291,216 |
339,300.44 |
| SPRC |
12.10 |
-0.10 |
-0.82 |
15,509,536 |
188,599.17 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
46,417,487 |
1,378,608.37 |
| GUNKUL |
5.65 |
-0.05 |
-0.88 |
90,982,613 |
517,709.17 |
| STA |
21.20 |
-0.20 |
-0.93 |
8,532,575 |
179,671.34 |
| QH |
2.10 |
-0.02 |
-0.94 |
54,423,931 |
114,841.28 |
| SIRI |
1.01 |
-0.01 |
-0.98 |
40,439,938 |
40,919.78 |
| THANI |
4.02 |
-0.04 |
-0.99 |
13,195,306 |
53,447.65 |
| CHG |
3.70 |
-0.04 |
-1.07 |
79,417,473 |
297,109.07 |
| PTTGC |
45.50 |
-0.50 |
-1.09 |
11,903,423 |
543,189.20 |
| BAM |
17.40 |
-0.20 |
-1.14 |
8,754,037 |
153,330.92 |
| GPSC |
64.50 |
-0.75 |
-1.15 |
6,316,939 |
408,347.33 |
| BTS |
8.55 |
-0.10 |
-1.16 |
38,479,405 |
328,138.80 |
| TU |
17.10 |
-0.20 |
-1.16 |
22,728,210 |
390,497.67 |
| LH |
8.35 |
-0.10 |
-1.18 |
26,115,701 |
218,484.33 |
| KKP |
62.00 |
-0.75 |
-1.20 |
6,960,973 |
434,200.20 |
| AWC |
4.88 |
-0.06 |
-1.21 |
23,134,452 |
113,315.10 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
31,858,590 |
1,934,886.93 |
| IRPC |
3.22 |
-0.04 |
-1.23 |
64,733,140 |
209,521.53 |
| TCAP |
37.75 |
-0.50 |
-1.31 |
3,531,650 |
134,289.26 |
| CBG |
106.50 |
-1.50 |
-1.39 |
6,374,261 |
677,557.77 |
| TOP |
51.50 |
-0.75 |
-1.44 |
22,393,320 |
1,158,469.94 |
| PTG |
13.50 |
-0.20 |
-1.46 |
8,223,207 |
111,544.99 |
| IVL |
47.00 |
-0.75 |
-1.57 |
11,188,615 |
525,182.04 |
| EPG |
9.35 |
-0.15 |
-1.58 |
6,954,945 |
65,693.10 |
| SCC |
374.00 |
-6.00 |
-1.58 |
3,035,852 |
1,139,811.47 |
| SPALI |
18.60 |
-0.30 |
-1.59 |
14,359,762 |
268,252.31 |
| AMATA |
18.30 |
-0.30 |
-1.61 |
6,880,910 |
126,702.44 |
| TIDLOR |
29.25 |
-0.50 |
-1.68 |
10,310,214 |
300,126.05 |
| INTUCH |
68.50 |
-1.25 |
-1.79 |
4,748,713 |
325,474.09 |
| CPF |
26.00 |
-0.50 |
-1.89 |
32,978,234 |
865,187.42 |
| SAWAD |
48.50 |
-1.00 |
-2.02 |
5,658,868 |
275,210.22 |
| BEC |
13.90 |
-0.30 |
-2.11 |
4,812,987 |
67,518.20 |
| GULF |
46.50 |
-1.00 |
-2.11 |
22,182,561 |
1,040,650.26 |
| KTC |
57.00 |
-1.25 |
-2.15 |
6,105,816 |
351,040.93 |
| SYNEX |
18.20 |
-0.40 |
-2.15 |
1,942,574 |
35,914.13 |
| TTA |
8.80 |
-0.20 |
-2.22 |
15,066,952 |
134,032.15 |
| ADVANC |
194.50 |
-4.50 |
-2.26 |
13,226,308 |
2,596,933.78 |
| MTC |
42.75 |
-1.00 |
-2.29 |
6,022,441 |
257,609.55 |
| BCP |
31.25 |
-0.75 |
-2.34 |
7,567,000 |
237,222.50 |
| STEC |
12.20 |
-0.30 |
-2.40 |
5,450,699 |
66,743.75 |
| PTTEP |
159.50 |
-4.00 |
-2.45 |
12,424,741 |
1,998,968.80 |
| RCL |
38.50 |
-1.00 |
-2.53 |
6,950,888 |
272,601.47 |
| CKP |
5.55 |
-0.15 |
-2.63 |
16,995,159 |
95,297.38 |
| BPP |
14.30 |
-0.40 |
-2.72 |
3,864,464 |
55,875.31 |
| DTAC |
44.50 |
-1.25 |
-2.73 |
4,871,491 |
219,264.99 |
| KCE |
60.25 |
-1.75 |
-2.82 |
8,453,966 |
512,193.92 |
| OR |
25.50 |
-0.75 |
-2.86 |
31,289,285 |
808,958.64 |
| PTT |
34.00 |
-1.00 |
-2.86 |
73,503,859 |
2,527,756.44 |
| HMPRO |
12.70 |
-0.40 |
-3.05 |
52,072,769 |
666,974.01 |
| HANA |
40.75 |
-1.50 |
-3.55 |
7,109,643 |
294,097.63 |
| STGT |
16.30 |
-0.60 |
-3.55 |
45,173,922 |
730,434.22 |
| PLANB |
6.55 |
-0.25 |
-3.68 |
32,326,209 |
211,436.65 |
| TRUE |
4.60 |
-0.18 |
-3.77 |
203,629,142 |
946,791.02 |
| JMT |
73.25 |
-3.00 |
-3.93 |
24,233,403 |
1,802,436.69 |
| KEX |
22.70 |
-1.30 |
-5.42 |
12,267,995 |
284,470.22 |
| JMART |
51.00 |
-3.00 |
-5.56 |
29,288,798 |
1,522,897.35 |
| SINGER |
44.25 |
-3.25 |
-6.84 |
8,281,538 |
374,392.25 |
