| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
61.75 |
1.75 |
2.92 |
16,996,299 |
1,042,273.94 |
| BGRIM |
36.00 |
1.00 |
2.86 |
11,384,206 |
408,258.64 |
| JMT |
75.00 |
1.75 |
2.39 |
14,263,604 |
1,042,841.58 |
| GPSC |
66.00 |
1.50 |
2.33 |
6,148,240 |
404,398.55 |
| SPALI |
19.00 |
0.40 |
2.15 |
2,878,751 |
54,272.64 |
| CKP |
5.65 |
0.10 |
1.80 |
4,161,355 |
23,308.88 |
| KEX |
23.10 |
0.40 |
1.76 |
1,456,988 |
33,322.86 |
| PSL |
18.70 |
0.30 |
1.63 |
6,067,801 |
112,580.50 |
| CHG |
3.76 |
0.06 |
1.62 |
14,460,259 |
54,255.41 |
| KKP |
63.00 |
1.00 |
1.61 |
2,835,853 |
177,958.87 |
| PTG |
13.70 |
0.20 |
1.48 |
6,481,450 |
87,877.24 |
| CRC |
35.50 |
0.50 |
1.43 |
5,521,664 |
193,933.94 |
| TRUE |
4.66 |
0.06 |
1.30 |
75,294,898 |
349,261.52 |
| TTA |
8.90 |
0.10 |
1.14 |
5,580,582 |
49,624.89 |
| SINGER |
44.75 |
0.50 |
1.13 |
1,401,220 |
62,005.31 |
| DTAC |
45.00 |
0.50 |
1.12 |
2,052,661 |
92,129.87 |
| ADVANC |
196.50 |
2.00 |
1.03 |
3,064,710 |
599,679.51 |
| AP |
10.10 |
0.10 |
1.00 |
3,951,818 |
39,748.67 |
| BDMS |
25.25 |
0.25 |
1.00 |
2,908,043 |
73,005.00 |
| KBANK |
152.00 |
1.50 |
1.00 |
8,814,840 |
1,337,599.77 |
| JMART |
51.50 |
0.50 |
0.98 |
13,897,676 |
700,296.54 |
| TOP |
52.00 |
0.50 |
0.97 |
7,552,880 |
391,175.70 |
| CPF |
26.25 |
0.25 |
0.96 |
624,236 |
16,286.58 |
| SCB |
105.00 |
1.00 |
0.96 |
3,424,503 |
357,476.83 |
| QH |
2.12 |
0.02 |
0.95 |
4,050,750 |
8,580.14 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
37,083,994 |
212,150.42 |
| TIPH |
61.75 |
0.50 |
0.82 |
713,202 |
44,040.23 |
| SCC |
377.00 |
3.00 |
0.80 |
792,807 |
298,204.55 |
| HMPRO |
12.80 |
0.10 |
0.79 |
10,372,276 |
131,836.16 |
| BBL |
134.00 |
1.00 |
0.75 |
2,692,254 |
360,305.23 |
| PTT |
34.25 |
0.25 |
0.74 |
3,467,972 |
118,347.12 |
| KTB |
15.60 |
0.10 |
0.65 |
6,193,651 |
96,505.24 |
| RCL |
38.75 |
0.25 |
0.65 |
2,235,824 |
86,391.26 |
| BLA |
40.50 |
0.25 |
0.62 |
5,448,739 |
216,834.19 |
| TASCO |
16.10 |
0.10 |
0.62 |
753,103 |
12,142.28 |
| EA |
82.00 |
0.50 |
0.61 |
2,857,599 |
234,537.34 |
| HANA |
41.00 |
0.25 |
0.61 |
1,441,307 |
58,830.83 |
| LH |
8.40 |
0.05 |
0.60 |
4,254,799 |
35,557.80 |
| BH |
180.00 |
1.00 |
0.56 |
776,438 |
139,685.50 |
| GULF |
46.75 |
0.25 |
0.54 |
8,745,841 |
409,020.44 |
| EPG |
9.40 |
0.05 |
0.53 |
1,515,860 |
14,222.32 |
| THANI |
4.04 |
0.02 |
0.50 |
6,694,726 |
26,903.39 |
| AWC |
4.90 |
0.02 |
0.41 |
13,356,387 |
65,159.08 |
| CPN |
61.25 |
0.25 |
0.41 |
1,884,920 |
114,683.21 |
| INTUCH |
68.75 |
0.25 |
0.36 |
1,175,821 |
80,488.81 |
| ACE |
2.82 |
– |
– |
5,181,801 |
14,644.37 |
| AMATA |
18.30 |
– |
– |
2,085,111 |
37,950.88 |
| BCH |
18.70 |
– |
– |
3,987,500 |
74,656.76 |
| BCP |
31.25 |
– |
– |
1,007,039 |
31,465.92 |
| BCPG |
10.90 |
– |
– |
708,354 |
7,707.00 |
| BEC |
13.90 |
– |
– |
1,450,487 |
20,196.55 |
| BEM |
8.75 |
– |
– |
6,614,512 |
57,891.43 |
| BTS |
8.55 |
– |
– |
1,879,378 |
16,048.00 |
| CBG |
106.50 |
– |
– |
1,225,624 |
130,469.36 |
| CENTEL |
44.00 |
– |
– |
1,241,687 |
54,387.01 |
| CK |
20.20 |
– |
– |
682,416 |
13,759.33 |
| FORTH |
42.00 |
– |
– |
661,244 |
27,842.82 |
| KCE |
60.25 |
– |
– |
2,674,154 |
161,209.74 |
| MINT |
34.00 |
– |
– |
2,197,730 |
75,082.79 |
| MTC |
42.75 |
– |
– |
2,674,776 |
113,626.64 |
| OR |
25.50 |
– |
– |
951,423 |
24,339.80 |
| ORI |
10.10 |
– |
– |
623,310 |
6,282.29 |
| OSP |
34.25 |
– |
– |
3,362,102 |
114,474.05 |
| SPRC |
12.10 |
– |
– |
8,411,620 |
100,504.13 |
| STEC |
12.20 |
– |
– |
775,812 |
9,477.81 |
| TCAP |
37.75 |
– |
– |
1,334,448 |
50,616.41 |
| TISCO |
88.50 |
– |
– |
1,099,999 |
97,605.27 |
| WHA |
3.06 |
– |
– |
7,394,128 |
22,503.75 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
187,068 |
32,977.31 |
| AOT |
70.75 |
-0.25 |
-0.35 |
10,153,106 |
716,587.00 |
| VGI |
4.96 |
-0.02 |
-0.40 |
2,640,100 |
13,130.10 |
| KTC |
56.75 |
-0.25 |
-0.44 |
4,061,821 |
230,300.18 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
2,148,677 |
118,833.49 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
1,436,651 |
69,329.88 |
| PTTGC |
45.25 |
-0.25 |
-0.55 |
3,484,945 |
157,923.16 |
| BAM |
17.30 |
-0.10 |
-0.57 |
3,376,589 |
58,387.44 |
| TU |
17.00 |
-0.10 |
-0.58 |
34,604,662 |
595,125.30 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
14,361,313 |
46,050.74 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
5,055,507 |
32,672.37 |
| TTB |
1.22 |
-0.01 |
-0.81 |
178,306,110 |
219,266.41 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
3,774,169 |
108,884.54 |
| STA |
21.00 |
-0.20 |
-0.94 |
2,033,515 |
42,667.12 |
| IVL |
46.50 |
-0.50 |
-1.06 |
7,360,605 |
339,684.64 |
| SYNEX |
18.00 |
-0.20 |
-1.10 |
1,042,113 |
18,776.80 |
| PTTEP |
157.50 |
-2.00 |
-1.25 |
7,284,780 |
1,145,130.15 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
1,640,187 |
1,226.32 |
| MAJOR |
21.70 |
-0.30 |
-1.36 |
1,408,848 |
30,524.18 |
| STARK |
4.26 |
-0.06 |
-1.39 |
6,297,906 |
26,989.82 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
13,565,665 |
400,402.82 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
11,689,985 |
133,068.88 |
| AEONTS |
169.50 |
-3.00 |
-1.74 |
48,136 |
8,186.02 |
| STGT |
16.00 |
-0.30 |
-1.84 |
6,907,035 |
111,165.72 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
5,304,115 |
199,923.50 |
| BANPU |
12.30 |
-0.30 |
-2.38 |
88,776,201 |
1,097,429.94 |
| TQM |
48.25 |
-1.25 |
-2.53 |
1,945,253 |
94,669.65 |
| GLOBAL |
17.90 |
-0.50 |
-2.72 |
5,724,017 |
103,296.58 |
| ONEE |
10.20 |
-0.30 |
-2.86 |
2,447,992 |
25,094.60 |
| RBF |
15.00 |
-0.50 |
-3.23 |
1,862,106 |
27,996.19 |
| MEGA |
48.75 |
-1.75 |
-3.47 |
1,893,838 |
92,878.13 |
| DOHOME |
16.00 |
-1.20 |
-6.98 |
10,211,237 |
165,499.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
