| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.80 |
0.40 |
3.51 |
12,277,151 |
142,385.61 |
| BCH |
19.30 |
0.50 |
2.66 |
15,863,858 |
304,684.58 |
| CBG |
111.00 |
2.50 |
2.30 |
5,416,005 |
599,703.28 |
| ADVANC |
202.00 |
4.50 |
2.28 |
7,369,663 |
1,486,138.81 |
| CHG |
3.80 |
0.08 |
2.15 |
22,601,969 |
85,333.61 |
| ORI |
10.20 |
0.20 |
2.00 |
4,351,346 |
43,569.19 |
| MAJOR |
22.10 |
0.40 |
1.84 |
7,687,683 |
169,665.54 |
| FORTH |
42.25 |
0.75 |
1.81 |
1,482,599 |
62,435.34 |
| GUNKUL |
5.75 |
0.10 |
1.77 |
22,782,038 |
129,598.60 |
| OSP |
34.50 |
0.50 |
1.47 |
5,383,065 |
184,738.85 |
| INTUCH |
69.75 |
1.00 |
1.45 |
1,777,256 |
123,709.27 |
| DTAC |
45.25 |
0.50 |
1.12 |
1,622,366 |
73,367.77 |
| GULF |
47.25 |
0.50 |
1.07 |
3,900,154 |
182,527.73 |
| CPF |
26.25 |
0.25 |
0.96 |
6,703,951 |
174,685.04 |
| TRUE |
4.68 |
0.04 |
0.86 |
26,648,766 |
124,520.32 |
| BH |
181.50 |
1.50 |
0.83 |
702,069 |
126,505.26 |
| BCP |
31.50 |
0.25 |
0.80 |
1,641,106 |
51,471.52 |
| HMPRO |
12.80 |
0.10 |
0.79 |
9,443,475 |
119,952.03 |
| PTG |
13.70 |
0.10 |
0.74 |
3,044,491 |
41,565.17 |
| AOT |
71.00 |
0.50 |
0.71 |
11,487,176 |
812,680.00 |
| BGRIM |
36.25 |
0.25 |
0.69 |
5,904,532 |
214,672.67 |
| JMT |
75.25 |
0.50 |
0.67 |
5,917,415 |
443,015.70 |
| RATCH |
37.75 |
0.25 |
0.67 |
6,190,695 |
233,567.18 |
| TCAP |
38.25 |
0.25 |
0.66 |
693,629 |
26,366.21 |
| PTTEP |
160.00 |
1.00 |
0.63 |
6,407,341 |
1,018,344.52 |
| EA |
82.25 |
0.25 |
0.30 |
2,821,985 |
231,011.80 |
| AP |
10.00 |
– |
– |
4,034,584 |
40,257.48 |
| AWC |
4.88 |
– |
– |
7,094,012 |
34,422.30 |
| BBL |
134.00 |
– |
– |
2,984,451 |
398,843.82 |
| BDMS |
25.00 |
– |
– |
3,442,838 |
86,527.37 |
| BEM |
8.80 |
– |
– |
6,529,882 |
57,206.63 |
| COM7 |
29.00 |
– |
– |
12,387,364 |
360,070.08 |
| CPN |
61.00 |
– |
– |
2,024,492 |
123,322.27 |
| EGCO |
176.50 |
– |
– |
191,764 |
33,801.04 |
| GLOBAL |
17.80 |
– |
– |
5,383,757 |
95,604.93 |
| KKP |
63.25 |
– |
– |
1,963,824 |
124,049.72 |
| KTB |
15.60 |
– |
– |
14,280,889 |
221,363.06 |
| LH |
8.40 |
– |
– |
8,273,838 |
69,144.02 |
| ONEE |
9.95 |
– |
– |
1,190,022 |
11,831.42 |
| OR |
25.50 |
– |
– |
4,748,737 |
120,933.74 |
| RBF |
14.90 |
– |
– |
1,020,111 |
15,127.79 |
| SPRC |
12.10 |
– |
– |
4,518,708 |
54,578.71 |
| STEC |
12.30 |
– |
– |
986,135 |
12,107.03 |
| TIDLOR |
29.00 |
– |
– |
2,970,030 |
85,417.06 |
| TISCO |
88.50 |
– |
– |
2,348,408 |
207,341.59 |
| TTB |
1.22 |
– |
– |
74,163,737 |
90,339.36 |
| SCC |
377.00 |
-1.00 |
-0.26 |
833,202 |
313,022.33 |
| GPSC |
66.00 |
-0.25 |
-0.38 |
1,800,472 |
119,367.39 |
| TOP |
52.00 |
-0.25 |
-0.48 |
4,287,808 |
221,890.27 |
| CK |
20.10 |
-0.10 |
-0.50 |
149,706 |
3,006.67 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
1,320,781 |
63,496.19 |
| EPG |
9.30 |
-0.05 |
-0.53 |
2,478,560 |
23,152.93 |
| PTTGC |
45.25 |
-0.25 |
-0.55 |
3,035,609 |
136,263.77 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
874,344 |
38,110.52 |
| BTS |
8.50 |
-0.05 |
-0.58 |
21,003,238 |
177,817.19 |
| MTC |
42.75 |
-0.25 |
-0.58 |
1,294,284 |
54,978.57 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
38,189,733 |
121,638.01 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
846,403 |
13,562.39 |
| DOHOME |
15.70 |
-0.10 |
-0.63 |
2,242,748 |
35,309.82 |
| WHA |
3.06 |
-0.02 |
-0.65 |
13,703,378 |
42,021.67 |
| KBANK |
150.50 |
-1.00 |
-0.66 |
2,691,407 |
404,523.21 |
| ACE |
2.82 |
-0.02 |
-0.70 |
16,485,304 |
47,165.11 |
| BEC |
13.80 |
-0.10 |
-0.72 |
1,939,815 |
26,828.20 |
| PTT |
34.25 |
-0.25 |
-0.72 |
55,684,055 |
1,895,563.41 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
6,962,683 |
430,630.49 |
| VGI |
4.92 |
-0.04 |
-0.81 |
7,824,991 |
38,481.45 |
| KEX |
22.90 |
-0.20 |
-0.87 |
1,238,619 |
28,511.82 |
| CKP |
5.65 |
-0.05 |
-0.88 |
5,456,528 |
30,620.49 |
| KTC |
56.25 |
-0.50 |
-0.88 |
2,299,435 |
129,546.36 |
| BCPG |
10.80 |
-0.10 |
-0.92 |
1,496,450 |
16,153.41 |
| QH |
2.12 |
-0.02 |
-0.93 |
16,647,979 |
35,323.12 |
| STARK |
4.22 |
-0.04 |
-0.94 |
8,679,870 |
36,674.73 |
| JMART |
51.25 |
-0.50 |
-0.97 |
6,082,095 |
310,998.78 |
| TQM |
48.75 |
-0.50 |
-1.02 |
1,596,645 |
78,746.31 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
3,177,809 |
59,288.39 |
| AMATA |
18.20 |
-0.20 |
-1.09 |
2,577,590 |
46,611.76 |
| IVL |
45.50 |
-0.50 |
-1.09 |
11,945,515 |
541,315.66 |
| STGT |
15.60 |
-0.20 |
-1.27 |
4,618,255 |
72,651.61 |
| SCGP |
55.00 |
-0.75 |
-1.35 |
893,503 |
49,168.83 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
119,839,069 |
87,540.55 |
| CRC |
35.00 |
-0.50 |
-1.41 |
7,495,664 |
262,895.23 |
| SCB |
103.00 |
-1.50 |
-1.44 |
3,448,000 |
355,790.21 |
| THANI |
3.96 |
-0.06 |
-1.49 |
11,016,175 |
43,776.96 |
| PLANB |
6.45 |
-0.10 |
-1.53 |
5,984,075 |
38,493.28 |
| BANPU |
12.20 |
-0.20 |
-1.61 |
38,722,247 |
473,554.81 |
| SINGER |
43.75 |
-0.75 |
-1.69 |
1,898,455 |
83,138.87 |
| BAM |
17.10 |
-0.30 |
-1.72 |
8,141,074 |
139,220.78 |
| RCL |
37.50 |
-0.75 |
-1.96 |
4,887,972 |
181,849.38 |
| MEGA |
47.75 |
-1.00 |
-2.05 |
2,395,572 |
114,321.90 |
| SYNEX |
17.80 |
-0.40 |
-2.20 |
1,352,732 |
24,314.51 |
| MINT |
33.25 |
-0.75 |
-2.21 |
4,702,985 |
156,826.38 |
| TTA |
8.75 |
-0.20 |
-2.23 |
4,678,375 |
41,047.01 |
| AEONTS |
166.00 |
-4.00 |
-2.35 |
167,714 |
27,970.51 |
| BLA |
39.25 |
-1.00 |
-2.48 |
1,793,854 |
71,201.57 |
| PSL |
18.20 |
-0.60 |
-3.19 |
5,734,610 |
104,931.24 |
| TIPH |
59.00 |
-2.25 |
-3.67 |
1,753,307 |
104,410.37 |
| KCE |
58.25 |
-2.50 |
-4.12 |
9,376,882 |
551,231.36 |
| HANA |
39.00 |
-1.75 |
-4.29 |
12,957,360 |
508,191.55 |
| TU |
15.80 |
-0.80 |
-4.82 |
73,869,167 |
1,168,088.41 |
| STA |
20.00 |
-1.10 |
-5.21 |
8,801,744 |
178,309.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
