| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
20.30 |
1.00 |
5.18 |
36,102,586 |
726,801.22 |
| BDMS |
26.00 |
1.00 |
4.00 |
53,241,684 |
1,366,522.17 |
| STGT |
16.10 |
0.60 |
3.87 |
12,716,045 |
205,418.35 |
| PTTEP |
164.00 |
5.00 |
3.14 |
8,630,087 |
1,408,590.76 |
| CHG |
3.90 |
0.10 |
2.63 |
102,941,423 |
400,709.62 |
| BH |
185.00 |
4.00 |
2.21 |
3,558,569 |
654,584.64 |
| MEGA |
48.25 |
1.00 |
2.12 |
2,497,854 |
118,055.02 |
| ADVANC |
203.00 |
3.00 |
1.50 |
5,157,688 |
1,042,534.05 |
| INTUCH |
70.00 |
0.75 |
1.08 |
1,388,093 |
96,998.25 |
| STA |
20.00 |
0.20 |
1.01 |
3,718,888 |
74,386.35 |
| TOP |
52.00 |
0.50 |
0.97 |
5,850,720 |
305,365.28 |
| QH |
2.12 |
0.02 |
0.95 |
4,970,650 |
10,527.06 |
| KCE |
57.00 |
0.50 |
0.88 |
7,220,910 |
407,926.44 |
| ESSO |
11.90 |
0.10 |
0.85 |
22,126,834 |
261,201.36 |
| RCL |
37.25 |
0.25 |
0.68 |
1,199,489 |
44,857.36 |
| HANA |
38.50 |
0.25 |
0.65 |
5,065,824 |
195,201.49 |
| IRPC |
3.20 |
0.02 |
0.63 |
14,582,492 |
46,631.46 |
| PSL |
17.90 |
0.10 |
0.56 |
2,594,429 |
46,657.52 |
| GULF |
47.00 |
0.25 |
0.53 |
11,069,410 |
523,136.63 |
| SCB |
102.50 |
0.50 |
0.49 |
3,462,675 |
355,437.33 |
| SCGP |
55.50 |
0.25 |
0.45 |
2,720,883 |
150,394.46 |
| TIPH |
59.00 |
0.25 |
0.43 |
888,176 |
52,388.27 |
| BANPU |
12.20 |
– |
– |
48,068,636 |
590,892.04 |
| BCP |
31.25 |
– |
– |
2,061,712 |
64,795.78 |
| BEM |
8.75 |
– |
– |
30,696,397 |
267,221.17 |
| BTS |
8.50 |
– |
– |
12,416,821 |
105,697.88 |
| CPF |
26.25 |
– |
– |
14,603,676 |
383,463.76 |
| IVL |
45.50 |
– |
– |
8,017,720 |
363,862.99 |
| KKP |
62.75 |
– |
– |
1,624,014 |
101,722.77 |
| KTB |
15.40 |
– |
– |
12,910,214 |
199,988.51 |
| OR |
25.50 |
– |
– |
5,497,202 |
140,236.27 |
| ORI |
10.10 |
– |
– |
3,543,071 |
35,807.69 |
| OSP |
34.00 |
– |
– |
3,335,707 |
113,430.72 |
| RATCH |
37.50 |
– |
– |
1,150,115 |
43,397.12 |
| SCC |
375.00 |
– |
– |
660,450 |
247,871.93 |
| SPALI |
18.50 |
– |
– |
1,251,293 |
23,174.12 |
| SPRC |
12.10 |
– |
– |
6,373,139 |
77,356.61 |
| SUPER |
0.73 |
– |
– |
42,012,076 |
30,635.85 |
| TISCO |
88.00 |
– |
– |
572,942 |
50,468.02 |
| TTB |
1.20 |
– |
– |
132,416,885 |
158,935.70 |
| AEONTS |
164.50 |
-0.50 |
-0.30 |
72,823 |
12,019.65 |
| AOT |
70.75 |
-0.25 |
-0.35 |
13,840,542 |
978,533.26 |
| BBL |
132.50 |
-0.50 |
-0.38 |
2,569,136 |
342,346.44 |
| CPN |
60.00 |
-0.25 |
-0.41 |
3,036,116 |
182,426.72 |
| CBG |
110.00 |
-0.50 |
-0.45 |
4,035,171 |
444,903.92 |
| TQM |
47.75 |
-0.25 |
-0.52 |
1,143,220 |
54,615.84 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
2,975,990 |
131,533.91 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
2,649,836 |
46,831.78 |
| TTA |
8.55 |
-0.05 |
-0.58 |
5,233,174 |
45,143.91 |
| FORTH |
41.75 |
-0.25 |
-0.60 |
1,460,324 |
61,896.65 |
| TASCO |
15.70 |
-0.10 |
-0.63 |
1,628,469 |
25,673.95 |
| BLA |
38.50 |
-0.25 |
-0.65 |
1,462,832 |
56,649.44 |
| TU |
15.40 |
-0.10 |
-0.65 |
31,333,486 |
482,689.90 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
2,974,919 |
112,034.83 |
| KBANK |
148.50 |
-1.00 |
-0.67 |
3,377,938 |
504,031.32 |
| BGRIM |
35.50 |
-0.25 |
-0.70 |
6,255,584 |
224,545.98 |
| PTT |
34.00 |
-0.25 |
-0.73 |
33,342,394 |
1,135,623.60 |
| PTG |
13.50 |
-0.10 |
-0.74 |
2,385,798 |
32,244.99 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
10,372,547 |
130,824.56 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
16,014,790 |
986,779.82 |
| AWC |
4.80 |
-0.04 |
-0.83 |
29,796,257 |
143,188.54 |
| BCPG |
10.60 |
-0.10 |
-0.93 |
4,635,395 |
48,977.79 |
| STARK |
4.16 |
-0.04 |
-0.95 |
17,009,940 |
70,739.03 |
| CK |
19.80 |
-0.20 |
-1.00 |
3,356,119 |
66,838.47 |
| AP |
9.80 |
-0.10 |
-1.01 |
11,958,426 |
117,201.65 |
| SAWAD |
47.25 |
-0.50 |
-1.05 |
2,611,442 |
124,037.00 |
| EPG |
9.10 |
-0.10 |
-1.09 |
2,056,204 |
18,899.08 |
| PTTGC |
44.50 |
-0.50 |
-1.11 |
2,424,851 |
108,830.92 |
| EGCO |
174.00 |
-2.00 |
-1.14 |
526,768 |
92,098.89 |
| GPSC |
65.00 |
-0.75 |
-1.14 |
1,906,061 |
124,823.26 |
| SYNEX |
17.20 |
-0.20 |
-1.15 |
1,712,873 |
29,566.06 |
| LH |
8.25 |
-0.10 |
-1.20 |
11,202,815 |
92,841.17 |
| BEC |
13.60 |
-0.20 |
-1.45 |
2,049,022 |
27,932.94 |
| EA |
80.75 |
-1.25 |
-1.52 |
4,570,136 |
371,911.67 |
| MINT |
32.50 |
-0.50 |
-1.52 |
7,709,734 |
251,274.31 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
7,357,825 |
46,027.30 |
| STEC |
12.10 |
-0.20 |
-1.63 |
1,164,603 |
14,167.41 |
| AMATA |
17.60 |
-0.30 |
-1.68 |
3,626,206 |
64,250.20 |
| TRUE |
4.58 |
-0.08 |
-1.72 |
31,705,844 |
146,536.75 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
9,562,879 |
271,858.08 |
| KEX |
22.30 |
-0.40 |
-1.76 |
1,491,349 |
33,787.61 |
| DOHOME |
15.10 |
-0.30 |
-1.95 |
4,475,025 |
69,152.91 |
| VGI |
4.90 |
-0.10 |
-2.00 |
9,978,937 |
49,062.26 |
| ACE |
2.74 |
-0.06 |
-2.14 |
11,111,638 |
30,760.32 |
| CRC |
34.25 |
-0.75 |
-2.14 |
17,188,781 |
591,199.19 |
| BAM |
16.60 |
-0.40 |
-2.35 |
13,340,941 |
223,249.02 |
| MTC |
41.50 |
-1.00 |
-2.35 |
3,920,222 |
163,591.79 |
| CKP |
5.55 |
-0.15 |
-2.63 |
4,941,901 |
27,836.71 |
| GUNKUL |
5.55 |
-0.15 |
-2.63 |
39,233,397 |
218,847.85 |
| RBF |
14.30 |
-0.40 |
-2.72 |
1,606,709 |
23,287.78 |
| JMT |
72.00 |
-2.25 |
-3.03 |
13,409,047 |
978,250.89 |
| WHA |
2.94 |
-0.10 |
-3.29 |
68,742,218 |
205,210.14 |
| TIDLOR |
27.75 |
-1.00 |
-3.48 |
14,361,152 |
405,167.80 |
| MAJOR |
20.80 |
-0.80 |
-3.70 |
5,957,389 |
125,768.64 |
| CENTEL |
41.50 |
-1.75 |
-4.05 |
4,130,869 |
174,141.78 |
| ONEE |
9.40 |
-0.40 |
-4.08 |
4,152,546 |
39,886.31 |
| SINGER |
40.25 |
-1.75 |
-4.17 |
4,834,499 |
195,155.71 |
| KTC |
54.00 |
-2.50 |
-4.42 |
12,006,243 |
662,994.81 |
| THANI |
3.70 |
-0.18 |
-4.64 |
22,177,661 |
83,554.35 |
| JMART |
48.50 |
-2.50 |
-4.90 |
10,599,731 |
520,286.57 |
X
