| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า |
| KEX |
26.00 |
2.00 |
8.33 |
28,962,113 |
724,380.22 |
| SINGER |
38.75 |
1.75 |
4.73 |
7,598,341 |
286,793.89 |
| BLA |
39.75 |
1.75 |
4.61 |
10,868,671 |
425,096.77 |
| CPN |
62.75 |
2.75 |
4.58 |
14,730,360 |
917,142.03 |
| AEONTS |
164.00 |
6.50 |
4.13 |
365,823 |
58,995.35 |
| EPG |
9.30 |
0.35 |
3.91 |
4,552,389 |
41,937.40 |
| JMART |
46.75 |
1.75 |
3.89 |
10,821,051 |
497,827.24 |
| PTG |
13.70 |
0.50 |
3.79 |
10,359,559 |
140,143.30 |
| THANI |
3.88 |
0.14 |
3.74 |
10,259,144 |
39,244.88 |
| WHA |
2.98 |
0.10 |
3.47 |
53,147,160 |
155,756.11 |
| DTAC |
45.25 |
1.50 |
3.43 |
5,471,169 |
246,056.89 |
| CPALL |
64.00 |
2.00 |
3.23 |
47,716,419 |
3,034,375.89 |
| TU |
16.00 |
0.50 |
3.23 |
31,756,430 |
500,813.03 |
| CBG |
113.00 |
3.50 |
3.20 |
14,132,831 |
1,584,714.56 |
| PLANB |
6.55 |
0.20 |
3.15 |
26,931,930 |
177,051.18 |
| ORI |
10.00 |
0.30 |
3.09 |
5,594,444 |
55,687.66 |
| FORTH |
43.50 |
1.25 |
2.96 |
3,947,858 |
169,997.28 |
| CRC |
35.25 |
1.00 |
2.92 |
25,726,705 |
905,054.53 |
| SUPER |
0.73 |
0.02 |
2.82 |
71,448,001 |
51,966.47 |
| COM7 |
28.00 |
0.75 |
2.75 |
20,369,833 |
565,955.91 |
| TRUE |
4.70 |
0.12 |
2.62 |
54,929,423 |
256,294.80 |
| IRPC |
3.22 |
0.08 |
2.55 |
82,336,357 |
261,389.33 |
| STEC |
12.30 |
0.30 |
2.50 |
1,855,320 |
22,593.05 |
| HMPRO |
12.90 |
0.30 |
2.38 |
45,680,173 |
590,991.37 |
| AMATA |
17.90 |
0.40 |
2.29 |
8,319,678 |
147,860.26 |
| PSL |
18.00 |
0.40 |
2.27 |
4,780,614 |
85,141.98 |
| JMT |
69.25 |
1.50 |
2.21 |
12,142,869 |
831,219.26 |
| PTT |
34.75 |
0.75 |
2.21 |
73,507,282 |
2,531,061.10 |
| VGI |
5.00 |
0.10 |
2.04 |
68,282,557 |
338,869.36 |
| MEGA |
50.25 |
1.00 |
2.03 |
6,868,959 |
345,817.51 |
| DOHOME |
15.30 |
0.30 |
2.00 |
6,489,370 |
99,047.19 |
| HANA |
38.50 |
0.75 |
1.99 |
8,445,838 |
324,482.03 |
| BCPG |
10.60 |
0.20 |
1.92 |
4,493,713 |
47,246.24 |
| CPF |
27.00 |
0.50 |
1.89 |
39,171,516 |
1,049,337.07 |
| TASCO |
16.20 |
0.30 |
1.89 |
3,783,922 |
61,141.56 |
| BAM |
16.70 |
0.30 |
1.83 |
10,255,534 |
170,685.66 |
| KTC |
55.50 |
1.00 |
1.83 |
4,027,009 |
222,290.62 |
| INTUCH |
70.00 |
1.25 |
1.82 |
4,293,628 |
300,949.84 |
| TIDLOR |
28.00 |
0.50 |
1.82 |
10,312,502 |
288,491.91 |
| SYNEX |
17.00 |
0.30 |
1.80 |
3,914,140 |
66,139.93 |
| MTC |
42.75 |
0.75 |
1.79 |
5,603,616 |
237,676.03 |
| GLOBAL |
17.80 |
0.30 |
1.71 |
16,820,095 |
300,818.08 |
| BANPU |
12.40 |
0.20 |
1.64 |
140,967,968 |
1,713,561.50 |
| BCP |
31.25 |
0.50 |
1.63 |
7,986,467 |
246,517.00 |
| BH |
188.00 |
3.00 |
1.62 |
4,934,948 |
924,216.36 |
| SPALI |
19.00 |
0.30 |
1.60 |
3,774,535 |
71,366.91 |
| BEC |
13.10 |
0.20 |
1.55 |
3,674,928 |
48,010.01 |
| AP |
9.95 |
0.15 |
1.53 |
12,469,038 |
123,534.66 |
| MINT |
34.00 |
0.50 |
1.49 |
9,284,478 |
313,408.06 |
| TCAP |
37.25 |
0.50 |
1.36 |
3,682,472 |
136,121.64 |
| RATCH |
38.25 |
0.50 |
1.32 |
10,316,719 |
393,461.37 |
| EA |
78.25 |
1.00 |
1.29 |
9,285,452 |
720,195.41 |
| TIPH |
59.00 |
0.75 |
1.29 |
2,755,763 |
162,311.53 |
| AWC |
4.84 |
0.06 |
1.26 |
38,745,880 |
187,484.11 |
| TTA |
8.30 |
0.10 |
1.22 |
8,118,640 |
66,691.70 |
| BTS |
8.55 |
0.10 |
1.18 |
42,919,012 |
364,722.44 |
| PTTGC |
44.75 |
0.50 |
1.13 |
10,891,309 |
483,784.61 |
| ONEE |
9.35 |
0.10 |
1.08 |
5,479,793 |
51,057.39 |
| GULF |
47.25 |
0.50 |
1.07 |
13,187,614 |
620,630.68 |
| AOT |
71.25 |
0.75 |
1.06 |
22,546,345 |
1,598,045.48 |
| SAWAD |
47.75 |
0.50 |
1.06 |
7,279,756 |
344,168.09 |
| TQM |
48.50 |
0.50 |
1.04 |
1,953,081 |
94,344.21 |
| ADVANC |
205.00 |
2.00 |
0.99 |
6,659,960 |
1,363,663.88 |
| OR |
25.75 |
0.25 |
0.98 |
18,228,216 |
466,519.83 |
| QH |
2.12 |
0.02 |
0.95 |
11,941,369 |
25,140.64 |
| BDMS |
26.75 |
0.25 |
0.94 |
43,892,517 |
1,167,744.40 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
30,638,622 |
166,248.36 |
| KCE |
55.25 |
0.50 |
0.91 |
10,679,001 |
584,139.45 |
| TTB |
1.17 |
0.01 |
0.86 |
246,161,074 |
285,693.54 |
| ACE |
2.70 |
0.02 |
0.75 |
8,928,837 |
24,082.70 |
| OSP |
34.25 |
0.25 |
0.74 |
8,383,252 |
287,239.98 |
| BGRIM |
36.75 |
0.25 |
0.68 |
14,801,536 |
546,188.63 |
| PTTEP |
156.50 |
1.00 |
0.64 |
18,596,069 |
2,866,921.12 |
| LH |
8.30 |
0.05 |
0.61 |
62,009,933 |
511,688.44 |
| CENTEL |
42.00 |
0.25 |
0.60 |
2,547,720 |
107,404.43 |
| IVL |
45.00 |
0.25 |
0.56 |
15,374,264 |
689,141.21 |
| SCC |
378.00 |
2.00 |
0.53 |
1,426,241 |
538,200.07 |
| CK |
19.80 |
0.10 |
0.51 |
2,600,239 |
51,322.32 |
| STARK |
4.22 |
0.02 |
0.48 |
6,373,848 |
26,799.51 |
| CHG |
3.88 |
– |
– |
45,422,685 |
175,528.65 |
| CKP |
5.55 |
– |
– |
20,532,450 |
114,338.60 |
| EGCO |
176.50 |
– |
– |
1,021,848 |
180,073.64 |
| ESSO |
11.30 |
– |
– |
12,654,605 |
141,908.44 |
| RBF |
14.40 |
– |
– |
4,275,523 |
61,873.60 |
| RCL |
37.25 |
– |
– |
3,429,570 |
126,887.09 |
| TISCO |
86.75 |
– |
– |
5,222,482 |
452,974.16 |
| GPSC |
65.50 |
-0.25 |
-0.38 |
7,766,976 |
509,389.65 |
| KKP |
61.75 |
-0.25 |
-0.40 |
4,423,910 |
272,403.06 |
| MAJOR |
20.80 |
-0.10 |
-0.48 |
13,456,650 |
277,463.64 |
| TOP |
51.00 |
-0.25 |
-0.49 |
13,767,232 |
696,325.62 |
| BCH |
20.30 |
-0.20 |
-0.98 |
13,540,883 |
276,088.13 |
| STA |
20.30 |
-0.20 |
-0.98 |
6,783,232 |
137,440.17 |
| SCB |
99.00 |
-1.00 |
-1.00 |
20,277,032 |
2,010,187.08 |
| KBANK |
146.00 |
-1.50 |
-1.02 |
18,796,520 |
2,737,261.30 |
| BBL |
130.00 |
-1.50 |
-1.14 |
12,741,086 |
1,651,044.23 |
| BEM |
8.50 |
-0.10 |
-1.16 |
99,447,389 |
847,428.84 |
| STGT |
16.50 |
-0.20 |
-1.20 |
12,069,869 |
198,355.79 |
| SCGP |
53.50 |
-1.00 |
-1.83 |
12,681,696 |
676,541.21 |
| SPRC |
11.70 |
-0.30 |
-2.50 |
20,255,850 |
238,650.56 |
| KTB |
14.70 |
-0.60 |
-3.92 |
111,014,381 |
1,636,026.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
