| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
14.20 |
0.40 |
2.90 |
14,626,431 |
206,610.71 |
| SCB |
101.50 |
2.75 |
2.78 |
11,083,059 |
1,117,066.52 |
| ACE |
2.74 |
0.06 |
2.24 |
22,678,793 |
61,794.47 |
| KBANK |
146.50 |
3.00 |
2.09 |
9,148,562 |
1,335,328.81 |
| TCAP |
37.50 |
0.75 |
2.04 |
1,941,740 |
72,653.81 |
| KEX |
26.00 |
0.50 |
1.96 |
3,300,162 |
85,347.11 |
| BCPG |
10.60 |
0.20 |
1.92 |
2,317,509 |
24,481.12 |
| STGT |
16.40 |
0.30 |
1.86 |
10,461,756 |
169,440.12 |
| SYNEX |
17.00 |
0.30 |
1.80 |
620,623 |
10,409.56 |
| TTA |
8.50 |
0.15 |
1.80 |
5,984,460 |
50,195.54 |
| ESSO |
11.40 |
0.20 |
1.79 |
5,071,060 |
57,112.55 |
| BCP |
31.25 |
0.50 |
1.63 |
1,031,069 |
32,157.58 |
| STEC |
12.50 |
0.20 |
1.63 |
803,708 |
10,007.82 |
| STA |
20.30 |
0.30 |
1.50 |
2,173,345 |
43,712.46 |
| SCGP |
54.50 |
0.75 |
1.40 |
3,002,619 |
162,099.71 |
| SUPER |
0.73 |
0.01 |
1.39 |
2,186,027 |
1,587.52 |
| BGRIM |
37.00 |
0.50 |
1.37 |
4,431,329 |
163,989.97 |
| WHA |
2.98 |
0.04 |
1.36 |
15,635,418 |
46,381.30 |
| CBG |
114.50 |
1.50 |
1.33 |
3,897,604 |
445,098.79 |
| TASCO |
16.30 |
0.20 |
1.24 |
1,612,467 |
26,192.45 |
| KKP |
62.75 |
0.75 |
1.21 |
3,536,291 |
222,285.17 |
| FORTH |
43.25 |
0.50 |
1.17 |
2,242,242 |
96,813.27 |
| BBL |
131.00 |
1.50 |
1.16 |
5,720,968 |
748,746.82 |
| GPSC |
66.50 |
0.75 |
1.14 |
7,111,991 |
470,168.79 |
| GULF |
47.75 |
0.50 |
1.06 |
3,465,424 |
164,516.70 |
| QH |
2.12 |
0.02 |
0.95 |
998,102 |
2,103.14 |
| PTTEP |
160.50 |
1.50 |
0.94 |
9,248,825 |
1,486,457.55 |
| TTB |
1.18 |
0.01 |
0.85 |
96,307,605 |
113,591.13 |
| BANPU |
12.70 |
0.10 |
0.79 |
29,037,095 |
368,641.33 |
| RBF |
13.80 |
0.10 |
0.73 |
906,290 |
12,483.52 |
| OSP |
34.75 |
0.25 |
0.72 |
1,544,476 |
53,458.52 |
| RATCH |
38.75 |
0.25 |
0.65 |
2,146,930 |
82,821.96 |
| BLA |
39.50 |
0.25 |
0.64 |
1,974,012 |
78,105.42 |
| EA |
78.75 |
0.50 |
0.64 |
2,365,206 |
185,502.53 |
| IRPC |
3.22 |
0.02 |
0.62 |
11,434,697 |
36,804.69 |
| BAM |
16.80 |
0.10 |
0.60 |
1,082,756 |
18,080.65 |
| MTC |
42.75 |
0.25 |
0.59 |
2,047,783 |
86,672.74 |
| AMATA |
17.70 |
0.10 |
0.57 |
1,779,005 |
31,504.65 |
| EPG |
9.15 |
0.05 |
0.55 |
874,946 |
7,939.71 |
| IVL |
46.50 |
0.25 |
0.54 |
3,045,237 |
141,062.67 |
| SPALI |
18.90 |
0.10 |
0.53 |
868,527 |
16,390.97 |
| CK |
19.50 |
0.10 |
0.52 |
646,202 |
12,617.28 |
| THANI |
3.86 |
0.02 |
0.52 |
10,302,923 |
40,052.20 |
| MEGA |
50.75 |
0.25 |
0.50 |
834,175 |
42,371.02 |
| KCE |
55.25 |
0.25 |
0.45 |
1,758,939 |
96,450.97 |
| TISCO |
86.75 |
0.25 |
0.29 |
2,023,825 |
176,143.50 |
| AWC |
4.86 |
– |
– |
5,187,202 |
25,105.84 |
| BEM |
8.65 |
– |
– |
8,546,150 |
73,922.51 |
| CKP |
5.40 |
– |
– |
3,132,778 |
16,906.38 |
| COM7 |
27.75 |
– |
– |
3,480,380 |
96,728.64 |
| DTAC |
45.75 |
– |
– |
1,219,755 |
56,025.87 |
| EGCO |
178.50 |
– |
– |
272,991 |
48,676.38 |
| HANA |
39.00 |
– |
– |
2,060,740 |
79,701.64 |
| INTUCH |
70.75 |
– |
– |
1,382,627 |
97,964.20 |
| KTB |
14.90 |
– |
– |
22,075,581 |
330,535.08 |
| LH |
8.25 |
– |
– |
14,412,476 |
118,360.75 |
| ONEE |
9.00 |
– |
– |
1,473,148 |
13,270.87 |
| OR |
25.75 |
– |
– |
3,657,533 |
94,145.29 |
| ORI |
9.95 |
– |
– |
997,890 |
9,914.47 |
| SAWAD |
47.00 |
– |
– |
1,954,621 |
91,710.65 |
| STARK |
4.16 |
– |
– |
1,886,851 |
7,795.52 |
| TOP |
51.25 |
– |
– |
4,389,734 |
225,624.80 |
| TU |
15.80 |
– |
– |
6,586,719 |
103,668.92 |
| BH |
188.00 |
-0.50 |
-0.27 |
727,548 |
136,788.94 |
| TRUE |
4.70 |
-0.02 |
-0.42 |
21,897,928 |
103,092.82 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
1,253,707 |
255,169.03 |
| BCH |
20.10 |
-0.10 |
-0.50 |
17,853,431 |
354,902.92 |
| AP |
9.85 |
-0.05 |
-0.51 |
4,543,475 |
44,773.87 |
| SCC |
377.00 |
-2.00 |
-0.53 |
524,365 |
197,825.40 |
| PTTGC |
45.25 |
-0.25 |
-0.55 |
3,049,698 |
137,710.61 |
| AEONTS |
157.00 |
-1.00 |
-0.63 |
51,606 |
8,105.81 |
| RCL |
37.00 |
-0.25 |
-0.67 |
1,745,545 |
64,320.91 |
| AOT |
70.25 |
-0.50 |
-0.71 |
8,307,205 |
583,934.10 |
| PTT |
34.25 |
-0.25 |
-0.72 |
16,305,377 |
558,143.68 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
6,150,880 |
71,921.98 |
| KTC |
55.25 |
-0.50 |
-0.90 |
795,608 |
43,859.61 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
8,730,721 |
47,564.64 |
| CPF |
26.50 |
-0.25 |
-0.93 |
4,076,953 |
108,672.30 |
| MAJOR |
20.10 |
-0.20 |
-0.99 |
2,050,920 |
41,055.91 |
| PSL |
18.00 |
-0.20 |
-1.10 |
2,988,586 |
53,411.09 |
| BTS |
8.55 |
-0.10 |
-1.16 |
3,617,415 |
31,109.55 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
8,473,217 |
530,929.47 |
| TIPH |
58.25 |
-0.75 |
-1.27 |
1,117,998 |
65,643.40 |
| DOHOME |
14.70 |
-0.20 |
-1.34 |
2,223,106 |
32,769.63 |
| CRC |
34.75 |
-0.50 |
-1.42 |
4,554,888 |
158,552.57 |
| BEC |
12.60 |
-0.20 |
-1.56 |
3,766,006 |
47,283.62 |
| CPN |
61.00 |
-1.00 |
-1.61 |
2,354,313 |
144,988.75 |
| JMART |
45.00 |
-0.75 |
-1.64 |
2,628,651 |
119,031.50 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
9,280,583 |
159,791.62 |
| TIDLOR |
27.50 |
-0.50 |
-1.79 |
4,269,763 |
117,692.68 |
| JMT |
67.25 |
-1.25 |
-1.82 |
5,424,240 |
366,792.26 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
16,716,645 |
442,463.18 |
| MINT |
32.75 |
-0.75 |
-2.24 |
7,992,564 |
264,248.82 |
| HMPRO |
12.70 |
-0.30 |
-2.31 |
8,764,197 |
112,402.90 |
| VGI |
4.70 |
-0.12 |
-2.49 |
19,959,521 |
94,550.01 |
| CHG |
3.74 |
-0.10 |
-2.60 |
36,494,213 |
137,550.60 |
| SINGER |
36.75 |
-1.00 |
-2.65 |
1,863,622 |
69,206.26 |
| PLANB |
6.30 |
-0.20 |
-3.08 |
2,351,600 |
14,980.88 |
| TQM |
46.75 |
-1.50 |
-3.11 |
1,821,327 |
85,951.28 |
| CENTEL |
39.75 |
-2.00 |
-4.79 |
4,746,924 |
191,286.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
