| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
39.75 |
1.00 |
2.58 |
8,439,529 |
337,126.07 |
| BCH |
20.30 |
0.50 |
2.53 |
22,684,047 |
459,046.37 |
| EGCO |
183.50 |
4.00 |
2.23 |
4,611,372 |
839,473.60 |
| BDMS |
27.00 |
0.50 |
1.89 |
54,883,295 |
1,473,631.67 |
| SYNEX |
17.10 |
0.30 |
1.79 |
2,326,045 |
40,151.00 |
| CK |
19.90 |
0.30 |
1.53 |
2,063,009 |
40,830.47 |
| ORI |
10.10 |
0.15 |
1.51 |
2,623,740 |
26,247.85 |
| BCP |
31.00 |
0.25 |
0.81 |
4,079,173 |
126,974.26 |
| MINT |
32.75 |
0.25 |
0.77 |
9,175,362 |
300,576.66 |
| RCL |
37.00 |
0.25 |
0.68 |
7,150,810 |
268,029.57 |
| AEONTS |
157.50 |
1.00 |
0.64 |
154,657 |
24,215.39 |
| TU |
16.00 |
0.10 |
0.63 |
17,850,841 |
283,582.45 |
| THANI |
3.88 |
0.02 |
0.52 |
10,738,765 |
41,594.05 |
| BBL |
131.00 |
0.50 |
0.38 |
6,305,813 |
824,884.43 |
| KBANK |
146.50 |
0.50 |
0.34 |
8,790,993 |
1,286,920.66 |
| TISCO |
86.75 |
0.25 |
0.29 |
2,333,130 |
202,338.45 |
| BAM |
16.70 |
– |
– |
6,160,711 |
102,605.96 |
| CBG |
114.00 |
– |
– |
5,296,813 |
601,488.77 |
| CHG |
3.72 |
– |
– |
74,273,233 |
278,151.23 |
| CRC |
35.00 |
– |
– |
7,594,725 |
263,998.90 |
| DTAC |
46.00 |
– |
– |
3,246,244 |
149,247.98 |
| FORTH |
43.00 |
– |
– |
3,549,794 |
154,858.13 |
| KTB |
14.90 |
– |
– |
23,361,503 |
346,620.32 |
| ONEE |
9.10 |
– |
– |
8,632,233 |
79,239.75 |
| OSP |
34.50 |
– |
– |
4,567,691 |
157,553.20 |
| PTG |
14.20 |
– |
– |
10,219,072 |
145,303.37 |
| RATCH |
39.00 |
– |
– |
8,454,192 |
330,628.87 |
| SCGP |
54.00 |
– |
– |
7,864,436 |
424,673.37 |
| SPRC |
11.50 |
– |
– |
11,824,987 |
134,886.43 |
| STEC |
12.60 |
– |
– |
4,700,241 |
58,942.27 |
| TCAP |
37.50 |
– |
– |
2,318,584 |
86,664.72 |
| TTA |
8.45 |
– |
– |
7,282,301 |
61,975.89 |
| WHA |
3.00 |
– |
– |
17,308,769 |
51,827.30 |
| BH |
188.00 |
-0.50 |
-0.27 |
2,301,022 |
434,774.39 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
17,786,456 |
1,110,343.20 |
| KKP |
61.75 |
-0.25 |
-0.40 |
3,403,532 |
210,815.20 |
| KCE |
54.75 |
-0.25 |
-0.45 |
9,557,042 |
528,217.23 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
3,537,679 |
722,674.82 |
| TOP |
50.75 |
-0.25 |
-0.49 |
4,431,692 |
225,296.38 |
| GULF |
47.75 |
-0.25 |
-0.52 |
11,298,338 |
541,204.34 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
8,243,510 |
157,146.81 |
| EPG |
9.10 |
-0.05 |
-0.55 |
734,073 |
6,650.72 |
| AMATA |
17.60 |
-0.10 |
-0.56 |
2,125,481 |
37,525.28 |
| PSL |
17.70 |
-0.10 |
-0.56 |
4,491,378 |
79,986.14 |
| BEM |
8.65 |
-0.05 |
-0.57 |
19,638,006 |
169,198.96 |
| BTS |
8.60 |
-0.05 |
-0.58 |
16,345,447 |
140,494.32 |
| LH |
8.20 |
-0.05 |
-0.61 |
24,058,630 |
198,045.59 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
2,045,675 |
82,193.08 |
| IRPC |
3.18 |
-0.02 |
-0.62 |
38,205,471 |
121,514.57 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
728,113 |
11,772.03 |
| BLA |
39.25 |
-0.25 |
-0.63 |
5,013,362 |
195,968.18 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
13,706,165 |
513,770.77 |
| DOHOME |
14.40 |
-0.10 |
-0.69 |
6,514,370 |
94,000.46 |
| PTT |
33.75 |
-0.25 |
-0.74 |
44,998,090 |
1,519,896.62 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
76,075,573 |
970,549.96 |
| ESSO |
11.20 |
-0.10 |
-0.88 |
7,631,538 |
85,611.91 |
| CKP |
5.45 |
-0.05 |
-0.91 |
7,150,200 |
39,104.79 |
| PTTEP |
160.00 |
-1.50 |
-0.93 |
9,089,116 |
1,450,597.67 |
| QH |
2.08 |
-0.02 |
-0.95 |
26,896,935 |
56,176.54 |
| STA |
20.20 |
-0.20 |
-0.98 |
3,079,527 |
62,235.17 |
| MAJOR |
19.80 |
-0.20 |
-1.00 |
2,916,610 |
57,796.82 |
| AP |
9.75 |
-0.10 |
-1.02 |
7,084,550 |
69,386.20 |
| AOT |
70.00 |
-0.75 |
-1.06 |
16,740,004 |
1,171,312.21 |
| SCC |
375.00 |
-4.00 |
-1.06 |
2,612,699 |
981,950.90 |
| GPSC |
67.00 |
-0.75 |
-1.11 |
9,729,732 |
656,201.44 |
| PTTGC |
44.50 |
-0.50 |
-1.11 |
8,859,759 |
394,017.22 |
| CPN |
60.50 |
-0.75 |
-1.22 |
3,684,024 |
223,809.47 |
| AWC |
4.82 |
-0.06 |
-1.23 |
8,768,244 |
42,363.93 |
| EA |
78.00 |
-1.00 |
-1.27 |
13,409,209 |
1,054,800.95 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
30,186,704 |
21,711.55 |
| ACE |
2.68 |
-0.04 |
-1.47 |
6,063,751 |
16,267.31 |
| MEGA |
50.00 |
-0.75 |
-1.48 |
2,141,861 |
106,933.82 |
| HMPRO |
12.70 |
-0.20 |
-1.55 |
29,770,580 |
378,436.62 |
| SAWAD |
46.50 |
-0.75 |
-1.59 |
3,848,591 |
179,326.60 |
| IVL |
45.25 |
-0.75 |
-1.63 |
16,630,582 |
753,529.42 |
| TRUE |
4.66 |
-0.08 |
-1.69 |
63,641,364 |
298,530.03 |
| TTB |
1.15 |
-0.02 |
-1.71 |
171,532,568 |
199,030.63 |
| INTUCH |
70.25 |
-1.25 |
-1.75 |
3,245,433 |
228,393.17 |
| BCPG |
10.50 |
-0.20 |
-1.87 |
9,195,396 |
96,554.09 |
| CPF |
26.00 |
-0.50 |
-1.89 |
24,618,588 |
641,859.12 |
| STARK |
4.08 |
-0.08 |
-1.92 |
11,601,156 |
47,803.22 |
| OR |
25.25 |
-0.50 |
-1.94 |
9,850,414 |
250,677.16 |
| SCB |
100.00 |
-2.00 |
-1.96 |
14,099,442 |
1,413,960.68 |
| KTC |
54.25 |
-1.25 |
-2.25 |
8,560,732 |
465,524.88 |
| GLOBAL |
16.90 |
-0.40 |
-2.31 |
12,002,208 |
203,937.82 |
| MTC |
42.00 |
-1.00 |
-2.33 |
7,590,516 |
318,481.62 |
| BEC |
12.40 |
-0.30 |
-2.36 |
3,236,181 |
40,412.71 |
| GUNKUL |
5.35 |
-0.15 |
-2.73 |
108,352,689 |
696,282.17 |
| TIDLOR |
26.75 |
-0.75 |
-2.73 |
15,714,351 |
423,839.63 |
| KEX |
26.00 |
-0.75 |
-2.80 |
9,371,368 |
245,591.90 |
| JMT |
66.50 |
-2.00 |
-2.92 |
11,143,654 |
746,866.67 |
| RBF |
13.20 |
-0.40 |
-2.94 |
3,339,120 |
44,529.98 |
| TIPH |
56.25 |
-1.75 |
-3.02 |
1,399,566 |
79,739.94 |
| JMART |
44.00 |
-1.50 |
-3.30 |
20,768,122 |
935,551.60 |
| SINGER |
36.25 |
-1.25 |
-3.33 |
4,480,055 |
162,734.57 |
| COM7 |
27.00 |
-1.00 |
-3.57 |
20,168,427 |
547,494.09 |
| STGT |
16.20 |
-0.60 |
-3.57 |
13,849,004 |
227,023.10 |
| VGI |
4.52 |
-0.20 |
-4.24 |
85,779,531 |
386,072.66 |
| TQM |
44.25 |
-2.50 |
-5.35 |
8,421,387 |
372,814.21 |
| PLANB |
6.00 |
-0.35 |
-5.51 |
42,328,215 |
252,550.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
