| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
80.75 |
2.75 |
3.53 |
10,196,186 |
818,753.19 |
| GUNKUL |
5.50 |
0.15 |
2.80 |
12,072,708 |
65,855.55 |
| MEGA |
51.25 |
1.25 |
2.50 |
1,637,272 |
83,805.52 |
| RBF |
13.50 |
0.30 |
2.27 |
2,039,035 |
27,565.80 |
| STARK |
4.16 |
0.08 |
1.96 |
3,518,650 |
14,580.81 |
| COM7 |
27.50 |
0.50 |
1.85 |
9,181,857 |
246,966.28 |
| FORTH |
43.75 |
0.75 |
1.74 |
907,332 |
39,664.34 |
| HANA |
40.25 |
0.50 |
1.26 |
2,588,033 |
103,688.35 |
| CENTEL |
40.50 |
0.50 |
1.25 |
1,325,591 |
53,488.62 |
| STGT |
16.40 |
0.20 |
1.23 |
4,301,494 |
70,652.89 |
| TTA |
8.55 |
0.10 |
1.18 |
4,475,946 |
38,662.18 |
| JMART |
44.50 |
0.50 |
1.14 |
6,226,016 |
277,005.01 |
| EPG |
9.20 |
0.10 |
1.10 |
736,722 |
6,750.62 |
| GULF |
48.25 |
0.50 |
1.05 |
8,134,372 |
391,676.74 |
| OR |
25.50 |
0.25 |
0.99 |
5,699,978 |
144,506.71 |
| QH |
2.10 |
0.02 |
0.96 |
1,381,145 |
2,886.95 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
5,610,440 |
150,818.23 |
| CKP |
5.50 |
0.05 |
0.92 |
1,277,817 |
6,956.85 |
| CBG |
115.00 |
1.00 |
0.88 |
3,277,609 |
377,358.48 |
| BH |
189.50 |
1.50 |
0.80 |
2,319,160 |
439,641.16 |
| CRC |
35.25 |
0.25 |
0.71 |
2,324,562 |
82,018.19 |
| PTG |
14.30 |
0.10 |
0.70 |
4,472,450 |
64,021.52 |
| BLA |
39.50 |
0.25 |
0.64 |
4,090,792 |
162,789.07 |
| AMATA |
17.70 |
0.10 |
0.57 |
1,221,037 |
21,530.53 |
| SAWAD |
46.75 |
0.25 |
0.54 |
3,141,712 |
146,607.42 |
| CK |
20.00 |
0.10 |
0.50 |
890,455 |
17,835.44 |
| ADVANC |
204.00 |
1.00 |
0.49 |
3,378,237 |
693,952.74 |
| KCE |
55.00 |
0.25 |
0.46 |
2,207,509 |
122,218.14 |
| TIPH |
56.50 |
0.25 |
0.44 |
1,244,061 |
70,496.07 |
| TRUE |
4.68 |
0.02 |
0.43 |
25,420,486 |
118,513.66 |
| JMT |
66.75 |
0.25 |
0.38 |
4,431,472 |
295,978.04 |
| GPSC |
67.25 |
0.25 |
0.37 |
7,202,842 |
487,766.34 |
| INTUCH |
70.50 |
0.25 |
0.36 |
1,309,778 |
92,466.37 |
| ACE |
2.68 |
– |
– |
927,364 |
2,481.71 |
| AWC |
4.82 |
– |
– |
5,600,935 |
27,023.55 |
| BANPU |
12.80 |
– |
– |
37,081,726 |
473,527.94 |
| BCH |
20.30 |
– |
– |
7,977,243 |
162,005.36 |
| BCPG |
10.50 |
– |
– |
747,159 |
7,843.15 |
| BDMS |
27.00 |
– |
– |
34,598,518 |
940,134.89 |
| BEC |
12.40 |
– |
– |
2,308,801 |
28,370.48 |
| BGRIM |
37.50 |
– |
– |
4,769,965 |
178,888.91 |
| CPN |
60.50 |
– |
– |
1,572,886 |
95,893.20 |
| DOHOME |
14.40 |
– |
– |
2,725,710 |
39,194.12 |
| GLOBAL |
16.90 |
– |
– |
4,723,019 |
80,093.66 |
| KEX |
26.00 |
– |
– |
6,054,585 |
154,352.60 |
| KKP |
61.75 |
– |
– |
1,905,856 |
117,772.97 |
| KTC |
54.25 |
– |
– |
1,855,717 |
100,259.92 |
| LH |
8.20 |
– |
– |
38,846,189 |
318,638.44 |
| MAJOR |
19.80 |
– |
– |
792,072 |
15,708.23 |
| MINT |
32.75 |
– |
– |
1,689,483 |
55,560.34 |
| MTC |
42.00 |
– |
– |
3,334,501 |
138,822.84 |
| ONEE |
9.10 |
– |
– |
587,227 |
5,363.11 |
| OSP |
34.50 |
– |
– |
1,981,469 |
68,140.97 |
| PLANB |
6.00 |
– |
– |
5,158,820 |
31,024.84 |
| PSL |
17.70 |
– |
– |
4,023,454 |
71,174.32 |
| PTT |
33.75 |
– |
– |
24,084,490 |
809,623.84 |
| SCGP |
54.00 |
– |
– |
2,095,719 |
113,148.57 |
| SINGER |
36.25 |
– |
– |
3,215,454 |
116,995.31 |
| STEC |
12.60 |
– |
– |
692,102 |
8,692.29 |
| TASCO |
16.10 |
– |
– |
498,120 |
8,069.68 |
| THANI |
3.88 |
– |
– |
2,498,763 |
9,677.53 |
| EGCO |
183.00 |
-0.50 |
-0.27 |
832,133 |
152,583.27 |
| SCC |
374.00 |
-1.00 |
-0.27 |
1,362,939 |
510,089.66 |
| AOT |
69.75 |
-0.25 |
-0.36 |
11,280,268 |
789,928.46 |
| TOP |
50.50 |
-0.25 |
-0.49 |
3,254,992 |
164,157.87 |
| STA |
20.10 |
-0.10 |
-0.50 |
2,535,014 |
51,267.51 |
| CHG |
3.70 |
-0.02 |
-0.54 |
26,436,244 |
97,982.52 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
2,908,645 |
133,950.47 |
| TQM |
44.00 |
-0.25 |
-0.56 |
1,047,201 |
46,200.12 |
| BTS |
8.55 |
-0.05 |
-0.58 |
12,318,434 |
105,538.53 |
| SYNEX |
17.00 |
-0.10 |
-0.58 |
617,470 |
10,534.13 |
| TISCO |
86.25 |
-0.50 |
-0.58 |
2,589,624 |
223,415.33 |
| RATCH |
38.75 |
-0.25 |
-0.64 |
3,215,557 |
124,879.27 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
8,760,130 |
110,746.51 |
| TTB |
1.14 |
-0.01 |
-0.87 |
261,330,855 |
297,623.22 |
| CPF |
25.75 |
-0.25 |
-0.96 |
16,996,283 |
436,484.55 |
| ORI |
10.00 |
-0.10 |
-0.99 |
561,155 |
5,626.23 |
| KBANK |
145.00 |
-1.50 |
-1.02 |
10,057,122 |
1,457,762.91 |
| PTTGC |
44.00 |
-0.50 |
-1.12 |
8,156,036 |
357,676.51 |
| BEM |
8.55 |
-0.10 |
-1.16 |
3,980,339 |
34,138.81 |
| TU |
15.80 |
-0.20 |
-1.25 |
8,023,885 |
127,175.82 |
| AEONTS |
155.50 |
-2.00 |
-1.27 |
73,921 |
11,507.89 |
| WHA |
2.96 |
-0.04 |
-1.33 |
26,354,916 |
78,126.35 |
| KTB |
14.70 |
-0.20 |
-1.34 |
14,877,043 |
219,980.13 |
| SUPER |
0.71 |
-0.01 |
-1.39 |
3,413,280 |
2,439.43 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,103,583 |
64,357.89 |
| VGI |
4.44 |
-0.08 |
-1.77 |
10,900,633 |
48,634.29 |
| BAM |
16.40 |
-0.30 |
-1.80 |
5,961,883 |
97,966.09 |
| PTTEP |
157.00 |
-3.00 |
-1.88 |
11,163,043 |
1,746,942.46 |
| IRPC |
3.12 |
-0.06 |
-1.89 |
21,687,546 |
68,333.74 |
| BBL |
128.50 |
-2.50 |
-1.91 |
8,919,970 |
1,149,775.19 |
| CPALL |
61.50 |
-1.25 |
-1.99 |
8,344,690 |
515,199.35 |
| TCAP |
36.75 |
-0.75 |
-2.00 |
5,331,987 |
195,632.48 |
| RCL |
36.25 |
-0.75 |
-2.03 |
3,961,174 |
143,602.84 |
| AP |
9.55 |
-0.20 |
-2.05 |
9,235,341 |
89,158.88 |
| SPALI |
18.40 |
-0.50 |
-2.65 |
5,065,649 |
94,560.16 |
| IVL |
44.00 |
-1.25 |
-2.76 |
15,428,135 |
681,148.21 |
| SCB |
96.75 |
-3.25 |
-3.25 |
26,977,461 |
2,631,552.57 |
| SPRC |
11.10 |
-0.40 |
-3.48 |
17,070,165 |
190,963.53 |
| ESSO |
10.70 |
-0.50 |
-4.46 |
12,058,067 |
130,730.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
