| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
28.50 |
1.50 |
5.56 |
25,792,996 |
724,284.68 |
| SINGER |
38.00 |
2.00 |
5.56 |
8,338,373 |
308,034.27 |
| SYNEX |
17.40 |
0.70 |
4.19 |
2,536,954 |
43,161.02 |
| JMT |
68.50 |
2.50 |
3.79 |
14,496,562 |
975,343.11 |
| DOHOME |
14.80 |
0.50 |
3.50 |
11,406,487 |
166,583.69 |
| MEGA |
52.75 |
1.25 |
2.43 |
3,152,995 |
164,622.94 |
| HANA |
40.50 |
0.75 |
1.89 |
10,648,901 |
427,234.17 |
| TASCO |
16.30 |
0.30 |
1.88 |
2,138,719 |
34,489.52 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
11,124,366 |
191,541.18 |
| JMART |
44.75 |
0.75 |
1.70 |
8,848,080 |
394,339.72 |
| EGCO |
186.00 |
3.00 |
1.64 |
3,627,975 |
669,492.89 |
| HMPRO |
12.90 |
0.20 |
1.57 |
26,477,702 |
339,392.36 |
| STA |
20.30 |
0.30 |
1.50 |
6,111,795 |
124,454.71 |
| BCH |
20.40 |
0.30 |
1.49 |
21,359,277 |
431,250.65 |
| TU |
15.80 |
0.20 |
1.28 |
25,411,168 |
399,323.85 |
| TQM |
44.50 |
0.50 |
1.14 |
2,169,778 |
96,225.78 |
| ONEE |
9.20 |
0.10 |
1.10 |
1,683,820 |
15,310.06 |
| INTUCH |
71.25 |
0.75 |
1.06 |
2,104,108 |
148,595.91 |
| CK |
20.00 |
0.20 |
1.01 |
3,731,504 |
74,521.97 |
| CPF |
26.25 |
0.25 |
0.96 |
54,148,134 |
1,418,854.38 |
| CKP |
5.45 |
0.05 |
0.93 |
20,626,499 |
112,642.66 |
| PLANB |
6.00 |
0.05 |
0.84 |
5,852,248 |
35,033.76 |
| LH |
8.15 |
0.05 |
0.62 |
33,685,390 |
272,490.81 |
| MTC |
42.25 |
0.25 |
0.60 |
6,036,375 |
254,237.17 |
| TISCO |
86.75 |
0.50 |
0.58 |
4,218,711 |
364,748.84 |
| DTAC |
46.00 |
0.25 |
0.55 |
5,145,040 |
236,037.77 |
| EPG |
9.10 |
0.05 |
0.55 |
6,827,021 |
62,221.79 |
| CHG |
3.72 |
0.02 |
0.54 |
53,050,789 |
197,397.17 |
| SAWAD |
46.75 |
0.25 |
0.54 |
5,616,825 |
260,881.65 |
| ADVANC |
205.00 |
1.00 |
0.49 |
3,978,090 |
812,202.20 |
| KTC |
54.25 |
0.25 |
0.46 |
4,155,708 |
224,406.92 |
| TRUE |
4.70 |
0.02 |
0.43 |
72,219,844 |
338,221.92 |
| CPALL |
61.25 |
0.25 |
0.41 |
22,745,533 |
1,385,317.73 |
| CPN |
60.50 |
0.25 |
0.41 |
7,847,389 |
469,692.03 |
| BH |
188.50 |
0.50 |
0.27 |
4,008,937 |
749,525.91 |
| ACE |
2.66 |
– |
– |
6,881,631 |
18,190.71 |
| AOT |
69.75 |
– |
– |
21,727,003 |
1,508,262.83 |
| AWC |
4.82 |
– |
– |
82,889,422 |
399,253.07 |
| BBL |
127.00 |
– |
– |
11,548,024 |
1,455,750.48 |
| BDMS |
27.00 |
– |
– |
56,216,503 |
1,497,063.15 |
| BEC |
12.30 |
– |
– |
9,019,645 |
110,147.92 |
| BEM |
8.55 |
– |
– |
33,792,598 |
285,678.12 |
| BTS |
8.60 |
– |
– |
22,991,097 |
196,525.75 |
| CBG |
114.50 |
– |
– |
8,007,503 |
909,898.79 |
| CENTEL |
39.75 |
– |
– |
6,225,605 |
246,349.54 |
| CRC |
35.00 |
– |
– |
8,446,551 |
293,912.16 |
| EA |
80.25 |
– |
– |
11,760,458 |
941,089.36 |
| FORTH |
43.25 |
– |
– |
4,022,189 |
174,664.86 |
| GULF |
48.00 |
– |
– |
16,518,856 |
790,607.15 |
| GUNKUL |
5.40 |
– |
– |
49,998,746 |
267,182.63 |
| IRPC |
3.12 |
– |
– |
74,244,554 |
229,456.64 |
| IVL |
43.75 |
– |
– |
26,104,000 |
1,134,808.29 |
| OR |
25.75 |
– |
– |
6,799,741 |
174,692.20 |
| OSP |
34.50 |
– |
– |
8,809,708 |
302,745.07 |
| QH |
2.08 |
– |
– |
11,185,470 |
23,200.63 |
| RATCH |
38.75 |
– |
– |
4,053,090 |
156,582.06 |
| STEC |
12.40 |
– |
– |
2,440,206 |
30,187.48 |
| TTB |
1.12 |
– |
– |
445,092,623 |
494,014.20 |
| WHA |
2.94 |
– |
– |
33,579,067 |
98,364.11 |
| GPSC |
66.75 |
-0.25 |
-0.37 |
6,749,876 |
449,628.38 |
| TIPH |
55.75 |
-0.25 |
-0.45 |
934,072 |
52,224.68 |
| VGI |
4.40 |
-0.02 |
-0.45 |
25,980,698 |
114,092.00 |
| PTTGC |
43.50 |
-0.25 |
-0.57 |
13,666,391 |
589,263.59 |
| BAM |
16.20 |
-0.10 |
-0.61 |
16,919,967 |
273,028.48 |
| STGT |
16.40 |
-0.10 |
-0.61 |
11,164,062 |
182,942.77 |
| BGRIM |
37.25 |
-0.25 |
-0.67 |
9,726,838 |
361,943.29 |
| KTB |
14.50 |
-0.10 |
-0.68 |
54,397,388 |
787,815.37 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
6,613,324 |
238,458.91 |
| PTT |
33.50 |
-0.25 |
-0.74 |
46,740,394 |
1,559,919.61 |
| MINT |
32.25 |
-0.25 |
-0.77 |
17,498,528 |
565,079.95 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
154,157,982 |
1,902,892.89 |
| SCC |
371.00 |
-3.00 |
-0.80 |
2,463,414 |
909,704.81 |
| KKP |
60.75 |
-0.50 |
-0.82 |
8,067,548 |
485,311.66 |
| SCGP |
53.75 |
-0.50 |
-0.92 |
7,443,701 |
399,628.89 |
| TIDLOR |
26.25 |
-0.25 |
-0.94 |
16,300,111 |
428,510.58 |
| KEX |
25.75 |
-0.25 |
-0.96 |
16,657,202 |
439,973.85 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
9,452,246 |
96,967.76 |
| ORI |
9.65 |
-0.10 |
-1.03 |
7,200,441 |
69,089.29 |
| THANI |
3.82 |
-0.04 |
-1.04 |
9,914,571 |
37,862.99 |
| SCB |
94.00 |
-1.00 |
-1.05 |
33,285,911 |
3,119,785.20 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
10,577,781 |
193,191.25 |
| AMATA |
17.30 |
-0.20 |
-1.14 |
4,333,492 |
74,921.89 |
| BLA |
39.00 |
-0.50 |
-1.27 |
5,134,047 |
198,780.65 |
| AEONTS |
154.00 |
-2.00 |
-1.28 |
135,079 |
20,720.12 |
| PTG |
14.00 |
-0.20 |
-1.41 |
17,582,847 |
247,690.57 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
152,369,944 |
106,131.27 |
| TOP |
49.25 |
-0.75 |
-1.50 |
11,315,318 |
554,119.89 |
| PTTEP |
154.00 |
-2.50 |
-1.60 |
17,754,962 |
2,723,453.27 |
| TTA |
8.30 |
-0.15 |
-1.78 |
6,551,809 |
54,460.53 |
| SPRC |
10.90 |
-0.20 |
-1.80 |
30,584,841 |
332,999.37 |
| KCE |
54.00 |
-1.00 |
-1.82 |
16,374,327 |
877,154.01 |
| AP |
9.25 |
-0.20 |
-2.12 |
27,723,536 |
255,085.01 |
| RBF |
13.00 |
-0.30 |
-2.26 |
5,670,476 |
74,106.11 |
| PSL |
17.00 |
-0.40 |
-2.30 |
11,936,777 |
203,437.74 |
| STARK |
4.00 |
-0.10 |
-2.44 |
27,702,477 |
111,041.86 |
| BCP |
29.00 |
-0.75 |
-2.52 |
7,112,709 |
206,321.82 |
| KBANK |
140.00 |
-4.50 |
-3.11 |
35,610,868 |
4,983,246.20 |
| ESSO |
10.20 |
-0.40 |
-3.77 |
43,530,715 |
441,070.83 |
| MAJOR |
19.20 |
-0.80 |
-4.00 |
6,464,441 |
124,203.52 |
| RCL |
32.75 |
-1.50 |
-4.38 |
14,508,329 |
475,749.87 |
