| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
18.10 |
1.10 |
6.47 |
11,153,669 |
200,127.48 |
| TTA |
8.80 |
0.50 |
6.02 |
10,432,628 |
90,384.45 |
| RCL |
34.50 |
1.75 |
5.34 |
5,211,400 |
177,753.84 |
| MTC |
43.75 |
1.50 |
3.55 |
4,710,460 |
203,957.15 |
| TIPH |
57.50 |
1.75 |
3.14 |
3,177,769 |
182,065.51 |
| MINT |
33.25 |
1.00 |
3.10 |
9,718,282 |
321,712.20 |
| IVL |
45.00 |
1.25 |
2.86 |
5,727,667 |
255,332.84 |
| SAWAD |
48.00 |
1.25 |
2.67 |
6,172,928 |
294,067.55 |
| CENTEL |
40.75 |
1.00 |
2.52 |
1,734,252 |
69,678.12 |
| GLOBAL |
17.60 |
0.40 |
2.33 |
5,331,627 |
93,381.27 |
| AWC |
4.92 |
0.10 |
2.07 |
30,332,971 |
148,507.49 |
| KTB |
14.80 |
0.30 |
2.07 |
9,752,734 |
143,324.72 |
| BGRIM |
38.00 |
0.75 |
2.01 |
4,502,491 |
168,977.97 |
| STARK |
4.08 |
0.08 |
2.00 |
3,919,962 |
15,876.25 |
| BCPG |
10.40 |
0.20 |
1.96 |
2,084,847 |
21,661.30 |
| TIDLOR |
26.75 |
0.50 |
1.90 |
12,338,431 |
329,882.40 |
| SPRC |
11.10 |
0.20 |
1.83 |
3,978,002 |
44,171.06 |
| BCP |
29.50 |
0.50 |
1.72 |
1,441,557 |
42,319.17 |
| BEC |
12.50 |
0.20 |
1.63 |
1,217,916 |
15,098.09 |
| ONEE |
9.35 |
0.15 |
1.63 |
1,617,400 |
15,121.14 |
| BANPU |
12.70 |
0.20 |
1.60 |
40,514,002 |
507,591.71 |
| SCB |
95.50 |
1.50 |
1.60 |
11,691,484 |
1,113,349.88 |
| BBL |
129.00 |
2.00 |
1.57 |
3,267,973 |
419,949.94 |
| THANI |
3.88 |
0.06 |
1.57 |
2,383,157 |
9,154.46 |
| MAJOR |
19.50 |
0.30 |
1.56 |
1,132,451 |
21,972.24 |
| TOP |
50.00 |
0.75 |
1.52 |
3,242,011 |
162,000.50 |
| PTT |
34.00 |
0.50 |
1.49 |
15,163,489 |
514,646.81 |
| SUPER |
0.70 |
0.01 |
1.45 |
40,764,570 |
28,542.00 |
| AEONTS |
156.00 |
2.00 |
1.30 |
69,657 |
10,838.86 |
| PTTEP |
156.00 |
2.00 |
1.30 |
8,580,899 |
1,335,073.49 |
| IRPC |
3.16 |
0.04 |
1.28 |
20,942,580 |
66,060.10 |
| CPN |
61.25 |
0.75 |
1.24 |
2,361,393 |
143,436.13 |
| BAM |
16.40 |
0.20 |
1.23 |
7,986,808 |
130,535.49 |
| PTTGC |
44.00 |
0.50 |
1.15 |
5,886,412 |
258,104.08 |
| CHG |
3.76 |
0.04 |
1.08 |
20,386,032 |
76,138.30 |
| KBANK |
141.50 |
1.50 |
1.07 |
4,728,828 |
667,641.57 |
| ESSO |
10.30 |
0.10 |
0.98 |
6,212,470 |
63,953.19 |
| OR |
26.00 |
0.25 |
0.97 |
1,967,755 |
50,842.35 |
| TTB |
1.13 |
0.01 |
0.89 |
82,526,544 |
93,413.43 |
| KKP |
61.25 |
0.50 |
0.82 |
2,763,507 |
168,720.26 |
| STEC |
12.50 |
0.10 |
0.81 |
786,222 |
9,814.11 |
| HMPRO |
13.00 |
0.10 |
0.78 |
8,316,571 |
108,088.83 |
| RBF |
13.10 |
0.10 |
0.77 |
805,475 |
10,598.67 |
| CRC |
35.25 |
0.25 |
0.71 |
1,351,092 |
47,467.46 |
| TCAP |
36.50 |
0.25 |
0.69 |
2,649,209 |
96,867.33 |
| WHA |
2.96 |
0.02 |
0.68 |
23,895,430 |
70,465.68 |
| BLA |
39.25 |
0.25 |
0.64 |
886,698 |
34,772.69 |
| TU |
15.90 |
0.10 |
0.63 |
7,852,912 |
124,977.96 |
| HANA |
40.75 |
0.25 |
0.62 |
2,728,840 |
111,596.10 |
| AMATA |
17.40 |
0.10 |
0.58 |
1,818,129 |
31,396.69 |
| BEM |
8.60 |
0.05 |
0.58 |
10,583,145 |
90,950.84 |
| BTS |
8.65 |
0.05 |
0.58 |
6,590,761 |
56,962.84 |
| SPALI |
18.40 |
0.10 |
0.55 |
2,668,982 |
49,130.65 |
| SCGP |
54.00 |
0.25 |
0.47 |
3,432,077 |
184,580.97 |
| KCE |
54.25 |
0.25 |
0.46 |
2,940,000 |
159,319.82 |
| KTC |
54.50 |
0.25 |
0.46 |
4,524,381 |
246,219.34 |
| VGI |
4.42 |
0.02 |
0.45 |
3,606,220 |
15,888.33 |
| GPSC |
67.00 |
0.25 |
0.37 |
2,376,497 |
159,652.64 |
| AOT |
70.00 |
0.25 |
0.36 |
7,570,708 |
529,872.72 |
| TISCO |
87.00 |
0.25 |
0.29 |
3,312,317 |
289,099.39 |
| EGCO |
186.50 |
0.50 |
0.27 |
1,419,483 |
263,995.34 |
| ADVANC |
205.00 |
– |
– |
1,887,649 |
386,749.17 |
| CKP |
5.45 |
– |
– |
10,009,730 |
54,955.20 |
| CPALL |
61.25 |
– |
– |
9,043,717 |
553,500.97 |
| DTAC |
46.00 |
– |
– |
3,555,528 |
163,916.91 |
| EPG |
9.10 |
– |
– |
887,390 |
8,098.60 |
| FORTH |
43.25 |
– |
– |
992,744 |
43,184.67 |
| GULF |
48.00 |
– |
– |
3,729,475 |
178,473.58 |
| GUNKUL |
5.40 |
– |
– |
6,642,866 |
35,892.71 |
| JMT |
68.50 |
– |
– |
7,069,433 |
485,467.84 |
| LH |
8.15 |
– |
– |
10,961,119 |
89,343.83 |
| ORI |
9.65 |
– |
– |
2,496,122 |
24,158.38 |
| PLANB |
6.00 |
– |
– |
4,365,885 |
26,251.75 |
| QH |
2.08 |
– |
– |
6,695,247 |
13,937.43 |
| RATCH |
38.75 |
– |
– |
866,415 |
33,583.08 |
| STA |
20.30 |
– |
– |
1,725,971 |
35,170.00 |
| STGT |
16.40 |
– |
– |
5,166,749 |
84,954.01 |
| SCC |
370.00 |
-1.00 |
-0.27 |
646,406 |
239,100.77 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
9,868,550 |
46,372.83 |
| CBG |
114.00 |
-0.50 |
-0.44 |
4,282,464 |
489,136.97 |
| BCH |
20.30 |
-0.10 |
-0.49 |
8,243,824 |
166,959.54 |
| CK |
19.90 |
-0.10 |
-0.50 |
282,638 |
5,647.54 |
| AP |
9.20 |
-0.05 |
-0.54 |
3,073,436 |
28,457.45 |
| JMART |
44.50 |
-0.25 |
-0.56 |
4,148,405 |
185,716.16 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
385,886 |
6,257.27 |
| EA |
79.75 |
-0.50 |
-0.62 |
2,945,112 |
235,889.75 |
| SINGER |
37.75 |
-0.25 |
-0.66 |
2,582,979 |
97,839.23 |
| PTG |
13.90 |
-0.10 |
-0.71 |
2,417,831 |
33,653.93 |
| ACE |
2.64 |
-0.02 |
-0.75 |
5,900,303 |
15,663.39 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
30,893,027 |
822,109.01 |
| CPF |
26.00 |
-0.25 |
-0.95 |
9,796,436 |
256,672.21 |
| INTUCH |
70.50 |
-0.75 |
-1.05 |
1,020,615 |
72,197.30 |
| TQM |
44.00 |
-0.50 |
-1.12 |
1,428,005 |
63,318.47 |
| OSP |
34.00 |
-0.50 |
-1.45 |
8,237,804 |
279,493.82 |
| COM7 |
28.00 |
-0.50 |
-1.75 |
12,035,902 |
341,537.05 |
| DOHOME |
14.40 |
-0.40 |
-2.70 |
10,829,841 |
157,564.97 |
| SYNEX |
16.90 |
-0.50 |
-2.87 |
1,399,816 |
23,985.81 |
| BH |
180.50 |
-8.00 |
-4.24 |
2,869,694 |
524,409.00 |
| MEGA |
50.00 |
-2.75 |
-5.21 |
4,741,128 |
241,230.74 |
| KEX |
23.60 |
-2.15 |
-8.35 |
22,732,177 |
548,773.78 |
